General Electric (Ondo Tokenized) Historical Data

GEon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 298.37
+0.03%
$ 1.33 million $ 1.52 million
Jan 30, 4 AM $ 298.26
-0.01%
$ 1.33 million $ 1.53 million
Jan 30, 3 AM $ 298.3
-0.01%
$ 1.33 million $ 1.54 million
Jan 30, 2 AM $ 298.31
-0.01%
$ 1.33 million $ 1.56 million
Jan 30, 1 AM $ 298.29
-0.21%
$ 1.33 million $ 1.56 million
Jan 30, 12 AM $ 299
+0.00%
$ 1.34 million $ 1.53 million
Jan 29, 11 PM $ 298.99
-0.01%
$ 1.34 million $ 1.53 million
Jan 29, 10 PM $ 299
+0.05%
$ 1.34 million $ 1.41 million
Jan 29, 9 PM $ 298.84
-0.06%
$ 1.34 million $ 1.41 million
Jan 29, 8 PM $ 299.1
+0.07%
$ 1.34 million $ 1.3 million
Jan 29, 7 PM $ 298.88
+0.44%
$ 1.34 million $ 1.23 million
Jan 29, 6 PM $ 297.58
+0.29%
$ 1.33 million $ 1.17 million
Jan 29, 5 PM $ 296.7
+0.06%
$ 1.33 million $ 1.14 million
Jan 29, 4 PM $ 296.27
+1.06%
$ 1.33 million $ 1.17 million
Jan 29, 3 PM $ 293.12
-0.34%
$ 1.31 million $ 984,477
Jan 29, 2 PM $ 294.02
+0.09%
$ 1.32 million $ 963,436
Jan 29, 1 PM $ 293.75
+0.01%
$ 1.31 million $ 890,131
Jan 29, 12 PM $ 293.71
-0.05%
$ 1.31 million $ 933,627
Jan 29, 11 AM $ 293.9
-0.06%
$ 1.31 million $ 952,875
Jan 29, 10 AM $ 294.06
-0.01%
$ 1.32 million $ 1.02 million
Jan 29, 9 AM $ 294.1
-0.37%
$ 1.32 million $ 1.03 million
Jan 29, 8 AM $ 295.11
+0.01%
$ 1.32 million $ 898,870
Jan 29, 7 AM $ 295.09
+0.25%
$ 1.32 million $ 913,730
Jan 29, 6 AM $ 294.37
+0.06%
$ 1.32 million $ 898,770
Jan 29, 5 AM $ 294.22
+0.09%
$ 1.32 million $ 890,996
Jan 29, 4 AM $ 293.9
+0.05%
$ 1.31 million $ 877,233
Jan 29, 3 AM $ 293.76
+0.17%
$ 1.31 million $ 874,998
Jan 29, 2 AM $ 293.26
-0.01%
$ 1.31 million $ 855,742
Jan 29, 1 AM $ 293.27
+0.00%
$ 1.31 million $ 859,019
Jan 29, 12 AM $ 293.27
-0.01%
$ 1.31 million $ 1.04 million
Jan 28, 11 PM $ 293.28
+0.00%
$ 1.31 million $ 1.05 million
Jan 28, 10 PM $ 293.27
+0.00%
$ 1.31 million $ 1.06 million
Jan 28, 9 PM $ 293.28
+0.00%
$ 1.31 million $ 1.06 million
Jan 28, 8 PM $ 293.2
-0.25%
$ 1.31 million $ 1.08 million
Jan 28, 7 PM $ 293.94
-0.03%
$ 1.32 million $ 1.1 million
Jan 28, 6 PM $ 294.03
-0.17%
$ 1.32 million $ 1.18 million
Jan 28, 5 PM $ 294.51
+0.38%
$ 1.32 million $ 1.18 million
Jan 28, 4 PM $ 293.57
-0.60%
$ 1.31 million $ 1.14 million
Jan 28, 3 PM $ 295.48
+0.16%
$ 1.32 million $ 1.11 million
Jan 28, 2 PM $ 295.28
-1.14%
$ 1.32 million $ 1.26 million
Jan 28, 1 PM $ 298.7
-0.26%
$ 1.34 million $ 1.31 million
Jan 28, 12 PM $ 299.5
-0.21%
$ 1.34 million $ 1.27 million
Jan 28, 11 AM $ 300.14
+0.47%
$ 1.34 million $ 1.25 million
Jan 28, 10 AM $ 298.69
-0.01%
$ 1.34 million $ 1.18 million
Jan 28, 9 AM $ 298.69
+0.33%
$ 1.34 million $ 1.17 million
Jan 28, 8 AM $ 297.74
+0.12%
$ 1.33 million $ 1.2 million
Jan 28, 7 AM $ 297.37
-0.44%
$ 1.33 million $ 1.17 million
Jan 28, 6 AM $ 298.61
+0.00%
$ 1.34 million $ 1.16 million
Jan 28, 5 AM $ 298.59
-0.02%
$ 1.34 million $ 1.16 million
Jan 28, 4 AM $ 298.65
-0.14%
$ 1.34 million $ 1.16 million