General Electric (Ondo Tokenized) Historical Data

GEon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 298.65
-0.14%
$ 1.34 million $ 1.16 million
Jan 28, 3 AM $ 299.04
-0.01%
$ 1.34 million $ 1.15 million
Jan 28, 2 AM $ 299.05
+0.02%
$ 1.34 million $ 1.15 million
Jan 27, 3 AM $ 296.44
+0.00%
$ 1.33 million $ 1.03 million
Jan 27, 2 AM $ 296.44
+0.06%
$ 1.33 million $ 1.03 million
Jan 27, 1 AM $ 296.28
+0.06%
$ 1.33 million $ 1.02 million
Jan 27, 12 AM $ 296.09
+0.10%
$ 1.32 million $ 1.03 million
Jan 26, 11 PM $ 295.8
-0.06%
$ 1.32 million $ 1.03 million
Jan 26, 10 PM $ 295.99
-0.01%
$ 1.32 million $ 1.03 million
Jan 26, 9 PM $ 296.01
+0.13%
$ 1.32 million $ 1.03 million
Jan 26, 8 PM $ 295.63
+0.19%
$ 1.32 million $ 1.02 million
Jan 26, 7 PM $ 295.04
-0.28%
$ 1.32 million $ 966,987
Jan 26, 6 PM $ 295.94
+0.45%
$ 1.32 million $ 935,983
Jan 26, 5 PM $ 294.58
-0.03%
$ 1.32 million $ 870,894
Jan 26, 4 PM $ 294.78
-0.06%
$ 1.32 million $ 831,903
Jan 26, 3 PM $ 294.62
+0.69%
$ 1.32 million $ 815,400
Jan 26, 2 PM $ 293.19
-0.26%
$ 1.31 million $ 616,565
Jan 26, 1 PM $ 293.74
-0.12%
$ 1.31 million $ 297,177
Jan 26, 12 PM $ 294.11
+0.05%
$ 1.32 million $ 253,801
Jan 26, 11 AM $ 293.99
+0.00%
$ 1.32 million $ 213,774
Jan 26, 10 AM $ 293.85
-0.17%
$ 1.31 million $ 214,016
Jan 26, 9 AM $ 294.31
+0.14%
$ 1.32 million $ 204,936
Jan 26, 8 AM $ 293.88
+0.11%
$ 1.31 million $ 157,706
Jan 26, 7 AM $ 293.45
-0.08%
$ 1.31 million $ 153,751
Jan 26, 6 AM $ 293.68
-0.10%
$ 1.31 million $ 153,685
Jan 26, 5 AM $ 294
-0.02%
$ 1.32 million $ 144,028
Jan 26, 4 AM $ 294.09
-0.10%
$ 1.32 million $ 144,733
Jan 26, 3 AM $ 294.46
+0.01%
$ 1.32 million $ 131,090
Jan 26, 2 AM $ 294.42
+0.00%
$ 1.32 million $ 126,574
Jan 26, 1 AM $ 294.35
+0.16%
$ 1.32 million $ 126,241
Jan 26, 12 AM $ 293.93
+0.00%
$ 1.31 million $ 54,243
Jan 25, 11 PM $ 293.94
-0.01%
$ 1.32 million $ 53,620
Jan 25, 10 PM $ 293.93
+0.00%
$ 1.31 million $ 53,706
Jan 25, 9 PM $ 293.92
-0.01%
$ 1.31 million $ 53,547
Jan 25, 8 PM $ 293.95
-0.02%
$ 1.32 million $ 53,430
Jan 25, 7 PM $ 293.94
+0.00%
$ 1.32 million $ 53,672
Jan 25, 6 PM $ 293.94
+0.00%
$ 1.31 million $ 54,139
Jan 25, 5 PM $ 293.94
+0.00%
$ 1.32 million $ 53,998
Jan 25, 4 PM $ 293.94
-0.01%
$ 1.32 million $ 54,256
Jan 25, 3 PM $ 293.96
+0.01%
$ 1.32 million $ 54,530
Jan 25, 2 PM $ 293.96
+0.00%
$ 1.32 million $ 54,566
Jan 25, 1 PM $ 293.96
+0.00%
$ 1.32 million $ 54,537
Jan 25, 12 PM $ 293.96
+0.00%
$ 1.31 million $ 54,712
Jan 25, 11 AM $ 293.94
+0.00%
$ 1.32 million $ 54,130
Jan 25, 10 AM $ 293.94
+0.01%
$ 1.32 million $ 53,777
Jan 25, 9 AM $ 293.92
-0.01%
$ 1.31 million $ 53,312
Jan 25, 8 AM $ 293.92
-0.01%
$ 1.32 million $ 52,836
Jan 25, 7 AM $ 293.96
+0.00%
$ 1.32 million $ 52,551
Jan 25, 6 AM $ 293.94
+0.00%
$ 1.32 million $ 52,090
Jan 25, 5 AM $ 293.93
+0.00%
$ 1.31 million $ 52,327