General Electric (Ondo Tokenized) Historical Data

GEon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 293.93
+0.00%
$ 1.31 million $ 52,327
Jan 25, 4 AM $ 293.92
-0.01%
$ 1.31 million $ 52,466
Jan 25, 3 AM $ 293.95
+0.00%
$ 1.32 million $ 52,382
Jan 25, 2 AM $ 293.92
-0.01%
$ 1.31 million $ 52,665
Jan 25, 1 AM $ 293.95
+0.01%
$ 1.32 million $ 53,434
Jan 25, 12 AM $ 293.93
-0.01%
$ 1.31 million $ 53,783
Jan 24, 11 PM $ 293.94
-0.01%
$ 1.32 million $ 63,251
Jan 24, 10 PM $ 293.94
+0.00%
$ 1.32 million $ 63,627
Jan 24, 9 PM $ 293.94
+0.00%
$ 1.32 million $ 67,495
Jan 24, 8 PM $ 293.96
+0.00%
$ 1.32 million $ 97,920
Jan 24, 7 PM $ 293.95
+0.00%
$ 1.32 million $ 169,457
Jan 24, 6 PM $ 293.96
+0.01%
$ 1.32 million $ 230,121
Jan 24, 5 PM $ 293.93
-0.01%
$ 1.31 million $ 298,691
Jan 24, 4 PM $ 293.94
+0.00%
$ 1.32 million $ 351,844
Jan 24, 3 PM $ 293.96
+0.00%
$ 1.32 million $ 433,817
Jan 24, 2 PM $ 293.94
+0.00%
$ 1.32 million $ 552,506
Jan 24, 1 PM $ 293.92
-0.01%
$ 1.31 million $ 856,481
Jan 24, 12 PM $ 293.96
+0.01%
$ 1.32 million $ 946,587
Jan 24, 11 AM $ 293.95
+0.01%
$ 1.32 million $ 1.02 million
Jan 24, 10 AM $ 293.93
+0.00%
$ 1.31 million $ 1.08 million
Jan 24, 9 AM $ 293.96
+0.00%
$ 1.32 million $ 1.09 million
Jan 24, 8 AM $ 293.92
+0.00%
$ 1.32 million $ 1.12 million
Jan 24, 7 AM $ 293.96
+0.01%
$ 1.32 million $ 1.15 million
Jan 24, 6 AM $ 293.92
+0.00%
$ 1.31 million $ 1.15 million
Jan 24, 5 AM $ 293.96
+0.01%
$ 1.32 million $ 1.16 million
Jan 24, 4 AM $ 293.96
+0.00%
$ 1.32 million $ 1.17 million
Jan 24, 3 AM $ 293.95
+0.00%
$ 1.32 million $ 1.17 million
Jan 24, 2 AM $ 293.95
+0.00%
$ 1.32 million $ 1.18 million
Jan 24, 1 AM $ 293.92
-0.01%
$ 1.31 million $ 1.19 million
Jan 24, 12 AM $ 293.92
-0.17%
$ 1.31 million $ 1.24 million
Jan 23, 11 PM $ 294.41
-0.06%
$ 1.32 million $ 1.25 million
Jan 23, 10 PM $ 294.63
-0.01%
$ 1.32 million $ 1.26 million
Jan 23, 9 PM $ 294.68
+0.05%
$ 1.32 million $ 1.25 million
Jan 23, 8 PM $ 294.77
+0.35%
$ 1.32 million $ 1.28 million
Jan 23, 7 PM $ 293.75
+0.60%
$ 1.31 million $ 1.33 million
Jan 23, 6 PM $ 291.85
-0.42%
$ 1.31 million $ 1.28 million
Jan 23, 5 PM $ 293.22
-0.26%
$ 1.31 million $ 1.29 million
Jan 23, 4 PM $ 294.09
+0.00%
$ 1.32 million $ 1.31 million
Jan 23, 3 PM $ 294.08
-0.86%
$ 1.32 million $ 1.42 million
Jan 23, 2 PM $ 296.23
-0.73%
$ 1.33 million $ 1.62 million
Jan 23, 1 PM $ 298.46
-0.14%
$ 1.34 million $ 2.26 million
Jan 23, 12 PM $ 298.88
-0.07%
$ 1.34 million $ 2.9 million
Jan 23, 11 AM $ 298.96
+0.01%
$ 1.34 million $ 3.23 million
Jan 23, 10 AM $ 298.93
+0.17%
$ 1.34 million $ 4.75 million
Jan 23, 9 AM $ 298.36
+0.37%
$ 1.33 million $ 4.77 million
Jan 23, 8 AM $ 297.09
-0.40%
$ 1.33 million $ 4.87 million
Jan 23, 7 AM $ 298.43
-0.04%
$ 1.34 million $ 4.86 million
Jan 23, 6 AM $ 298.54
-0.09%
$ 1.34 million $ 4.87 million
Jan 23, 5 AM $ 298.76
+0.05%
$ 1.34 million $ 4.88 million
Jan 23, 4 AM $ 298.7
-0.04%
$ 1.34 million $ 4.93 million