General Electric (Ondo Tokenized) Historical Data

GEon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 298.76
+0.05%
$ 1.34 million $ 4.88 million
Jan 23, 4 AM $ 298.7
-0.04%
$ 1.34 million $ 4.93 million
Jan 23, 3 AM $ 298.84
+0.04%
$ 1.34 million $ 4.95 million
Jan 23, 2 AM $ 298.73
-0.21%
$ 1.34 million $ 4.99 million
Jan 23, 1 AM $ 299.17
+0.79%
$ 1.34 million $ 4.98 million
Jan 23, 12 AM $ 297.69
+0.27%
$ 1.33 million $ 5.09 million
Jan 22, 11 PM $ 296.91
-0.15%
$ 1.33 million $ 5.09 million
Jan 22, 10 PM $ 297.39
-0.01%
$ 1.33 million $ 5.11 million
Jan 22, 9 PM $ 297.45
+0.45%
$ 1.33 million $ 5.11 million
Jan 22, 8 PM $ 295.82
-1.38%
$ 1.32 million $ 5.18 million
Jan 22, 7 PM $ 300.28
-0.15%
$ 1.34 million $ 5.15 million
Jan 22, 6 PM $ 300.57
-0.53%
$ 1.34 million $ 5.28 million
Jan 22, 5 PM $ 302.27
+0.69%
$ 1.35 million $ 5.24 million
Jan 22, 4 PM $ 300.08
+0.82%
$ 1.34 million $ 5.21 million
Jan 22, 3 PM $ 297.64
-1.81%
$ 1.33 million $ 5.06 million
Jan 22, 2 PM $ 302.99
-1.76%
$ 1.36 million $ 4.92 million
Jan 22, 1 PM $ 308.61
-2.82%
$ 1.38 million $ 4.42 million
Jan 22, 12 PM $ 318.51
+0.14%
$ 1.42 million $ 3.71 million
Jan 22, 11 AM $ 317.18
-2.38%
$ 1.42 million $ 3.43 million
Jan 22, 10 AM $ 324.92
+0.47%
$ 1.45 million $ 1.88 million
Jan 22, 9 AM $ 323.4
+0.63%
$ 1.45 million $ 1.86 million
Jan 22, 8 AM $ 321.39
+0.32%
$ 1.44 million $ 1.78 million
Jan 22, 7 AM $ 320.36
-0.08%
$ 1.43 million $ 1.76 million
Jan 22, 6 AM $ 320.61
-0.06%
$ 1.43 million $ 1.75 million
Jan 22, 5 AM $ 320.97
-0.85%
$ 1.44 million $ 1.74 million
Jan 22, 4 AM $ 323.69
+0.14%
$ 1.45 million $ 1.68 million
Jan 22, 3 AM $ 323.32
+0.95%
$ 1.44 million $ 1.67 million
Jan 22, 2 AM $ 320.28
-0.01%
$ 1.43 million $ 1.64 million
Jan 22, 1 AM $ 320.32
+0.01%
$ 1.43 million $ 1.64 million
Jan 22, 12 AM $ 320.33
+0.09%
$ 1.43 million $ 1.5 million
Jan 21, 11 PM $ 320.12
+0.04%
$ 1.43 million $ 1.52 million
Jan 21, 10 PM $ 319.93
+0.01%
$ 1.43 million $ 1.51 million
Jan 21, 9 PM $ 319.9
+0.07%
$ 1.43 million $ 1.51 million
Jan 21, 8 PM $ 319.45
-0.19%
$ 1.43 million $ 1.44 million
Jan 21, 7 PM $ 320.31
+0.94%
$ 1.43 million $ 1.56 million
Jan 21, 6 PM $ 317.25
+0.43%
$ 1.42 million $ 1.52 million
Jan 21, 5 PM $ 315.84
-0.34%
$ 1.41 million $ 1.54 million
Jan 21, 4 PM $ 317.02
-0.29%
$ 1.42 million $ 1.57 million
Jan 21, 3 PM $ 318.15
+0.44%
$ 1.42 million $ 1.64 million
Jan 21, 2 PM $ 316.77
+1.11%
$ 1.42 million $ 1.66 million
Jan 21, 1 PM $ 313.27
-0.22%
$ 1.4 million $ 1.45 million
Jan 21, 12 PM $ 313.98
-0.25%
$ 1.4 million $ 1.45 million
Jan 21, 11 AM $ 314.61
-0.07%
$ 1.41 million $ 1.38 million
Jan 21, 10 AM $ 314.87
+0.05%
$ 1.41 million $ 1.34 million
Jan 21, 9 AM $ 314.72
-0.08%
$ 1.41 million $ 1.37 million
Jan 21, 8 AM $ 314.52
-0.05%
$ 1.41 million $ 1.39 million
Jan 21, 7 AM $ 314.69
+0.02%
$ 1.41 million $ 1.41 million
Jan 21, 6 AM $ 314.66
-0.02%
$ 1.41 million $ 1.45 million
Jan 21, 5 AM $ 314.73
-0.22%
$ 1.41 million $ 1.48 million
Jan 21, 4 AM $ 315.43
-0.07%
$ 1.41 million $ 1.53 million