General Electric (Ondo Tokenized) Historical Data

GEon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 315.43
-0.07%
$ 1.41 million $ 1.53 million
Jan 21, 3 AM $ 315.61
+0.08%
$ 1.41 million $ 1.53 million
Jan 21, 2 AM $ 315.36
+0.03%
$ 1.41 million $ 1.52 million
Jan 21, 1 AM $ 315.28
+0.33%
$ 1.41 million $ 1.56 million
Jan 21, 12 AM $ 313.81
+0.05%
$ 1.4 million $ 1.7 million
Jan 20, 11 PM $ 313.65
+0.00%
$ 1.4 million $ 1.67 million
Jan 20, 10 PM $ 313.68
+0.03%
$ 1.4 million $ 1.66 million
Jan 20, 9 PM $ 313.69
+0.37%
$ 1.4 million $ 1.66 million
Jan 20, 8 PM $ 312.52
-1.01%
$ 1.4 million $ 1.59 million
Jan 20, 7 PM $ 315.75
+0.02%
$ 1.41 million $ 1.39 million
Jan 20, 6 PM $ 316.02
-0.31%
$ 1.41 million $ 1.29 million
Jan 20, 5 PM $ 316.78
-0.63%
$ 1.42 million $ 1.22 million
Jan 20, 4 PM $ 319.31
-0.20%
$ 1.43 million $ 1.15 million
Jan 20, 3 PM $ 319.96
-0.97%
$ 1.43 million $ 1.05 million
Jan 20, 2 PM $ 323.21
+0.45%
$ 1.45 million $ 864,059
Jan 20, 1 PM $ 321.75
-0.21%
$ 1.44 million $ 597,109
Jan 20, 12 PM $ 322.23
+0.16%
$ 1.44 million $ 588,582
Jan 20, 11 AM $ 321.53
+0.06%
$ 1.44 million $ 539,975
Jan 20, 10 AM $ 321.35
+0.23%
$ 1.44 million $ 539,777
Jan 20, 9 AM $ 320.6
-0.08%
$ 1.43 million $ 503,028
Jan 20, 8 AM $ 320.46
-0.20%
$ 1.43 million $ 431,128
Jan 20, 7 AM $ 320.75
-0.46%
$ 1.43 million $ 415,384
Jan 20, 6 AM $ 322.54
-0.64%
$ 1.44 million $ 372,322
Jan 20, 5 AM $ 324.61
-0.74%
$ 1.45 million $ 341,079
Jan 20, 4 AM $ 327.03
+0.06%
$ 1.46 million $ 279,786
Jan 20, 3 AM $ 326.83
-0.04%
$ 1.46 million $ 274,423
Jan 20, 2 AM $ 327.06
-0.02%
$ 1.46 million $ 269,700
Jan 20, 1 AM $ 327.12
+1.17%
$ 1.46 million $ 225,255
Jan 20, 12 AM $ 326.27
+0.08%
$ 1.46 million $ 57,463
Jan 19, 11 PM $ 325.91
+0.00%
$ 1.46 million $ 99,479
Jan 19, 10 PM $ 326.08
+0.05%
$ 1.46 million $ 99,746
Jan 19, 9 PM $ 326.05
+0.03%
$ 1.46 million $ 99,781
Jan 19, 8 PM $ 325.92
+0.00%
$ 1.46 million $ 99,773
Jan 19, 7 PM $ 326.01
-0.03%
$ 1.46 million $ 99,602
Jan 19, 6 PM $ 326.16
+0.04%
$ 1.46 million $ 99,592
Jan 19, 5 PM $ 326.07
-0.03%
$ 1.46 million $ 99,212
Jan 19, 4 PM $ 326.26
-0.02%
$ 1.46 million $ 99,274
Jan 19, 3 PM $ 326.2
+0.06%
$ 1.46 million $ 99,279
Jan 19, 2 PM $ 326.12
-0.03%
$ 1.46 million $ 99,587
Jan 19, 1 PM $ 326.23
+0.09%
$ 1.46 million $ 100,047
Jan 19, 12 PM $ 325.94
-0.09%
$ 1.46 million $ 99,943
Jan 19, 11 AM $ 326.24
+0.04%
$ 1.46 million $ 99,480
Jan 19, 10 AM $ 326
-0.02%
$ 1.46 million $ 99,489
Jan 19, 9 AM $ 326.08
-0.06%
$ 1.46 million $ 99,482
Jan 19, 8 AM $ 326.29
+0.12%
$ 1.46 million $ 99,379
Jan 19, 7 AM $ 326.06
+0.02%
$ 1.46 million $ 99,094
Jan 19, 6 AM $ 326.18
+0.00%
$ 1.46 million $ 98,575
Jan 19, 5 AM $ 326.18
+0.05%
$ 1.46 million $ 98,803
Jan 19, 4 AM $ 326.04
+0.00%
$ 1.46 million $ 98,116
Jan 19, 3 AM $ 325.93
-0.03%
$ 1.46 million $ 98,174