General Electric (Ondo Tokenized) Historical Data

GEon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 326.04
+0.00%
$ 1.46 million $ 98,116
Jan 19, 3 AM $ 325.93
-0.03%
$ 1.46 million $ 98,174
Jan 19, 2 AM $ 326.15
-0.01%
$ 1.46 million $ 98,043
Jan 19, 1 AM $ 326.25
+0.01%
$ 1.46 million $ 97,663
Jan 19, 12 AM $ 326.13
+0.02%
$ 1.46 million $ 97,462
Jan 18, 11 PM $ 325.96
-0.03%
$ 1.46 million $ 55,232
Jan 18, 10 PM $ 326.1
+0.01%
$ 1.46 million $ 55,126
Jan 18, 9 PM $ 326
-0.01%
$ 1.46 million $ 54,786
Jan 18, 8 PM $ 325.96
-0.03%
$ 1.46 million $ 54,935
Jan 18, 7 PM $ 326.03
-0.04%
$ 1.46 million $ 54,507
Jan 18, 6 PM $ 326.32
+0.01%
$ 1.46 million $ 54,756
Jan 18, 5 PM $ 326.18
+0.02%
$ 1.46 million $ 55,241
Jan 18, 4 PM $ 325.91
-0.06%
$ 1.46 million $ 54,812
Jan 18, 3 PM $ 326.25
+0.06%
$ 1.46 million $ 54,438
Jan 18, 2 PM $ 326.21
+0.03%
$ 1.46 million $ 54,127
Jan 18, 1 PM $ 326.13
+0.03%
$ 1.46 million $ 53,803
Jan 18, 12 PM $ 325.97
-0.03%
$ 1.46 million $ 53,523
Jan 18, 11 AM $ 326.13
+0.06%
$ 1.46 million $ 53,328
Jan 18, 10 AM $ 326.02
-0.08%
$ 1.46 million $ 53,506
Jan 18, 9 AM $ 326.25
+0.03%
$ 1.46 million $ 53,983
Jan 18, 8 AM $ 326.17
+0.02%
$ 1.46 million $ 53,987
Jan 18, 7 AM $ 326.12
-0.02%
$ 1.46 million $ 53,896
Jan 18, 6 AM $ 326.1
+0.02%
$ 1.46 million $ 54,229
Jan 18, 5 AM $ 326.02
-0.02%
$ 1.46 million $ 54,147
Jan 18, 4 AM $ 326.13
+0.02%
$ 1.46 million $ 54,343
Jan 18, 3 AM $ 325.94
-0.05%
$ 1.46 million $ 54,613
Jan 18, 2 AM $ 326.1
-0.02%
$ 1.46 million $ 54,571
Jan 18, 1 AM $ 326.29
+0.03%
$ 1.46 million $ 54,396
Jan 18, 12 AM $ 326.16
+0.00%
$ 1.46 million $ 54,200
Jan 17, 11 PM $ 326.17
+0.08%
$ 1.46 million $ 54,104
Jan 17, 10 PM $ 326.03
-0.01%
$ 1.46 million $ 62,335
Jan 17, 9 PM $ 325.98
+0.01%
$ 1.46 million $ 63,127
Jan 17, 8 PM $ 326.11
+0.03%
$ 1.46 million $ 85,053
Jan 17, 7 PM $ 326.02
-0.04%
$ 1.46 million $ 125,044
Jan 17, 6 PM $ 326.13
-0.03%
$ 1.46 million $ 155,743
Jan 17, 5 PM $ 326.3
+0.05%
$ 1.46 million $ 166,512
Jan 17, 4 PM $ 326.13
+0.05%
$ 1.46 million $ 223,853
Jan 17, 3 PM $ 325.95
-0.09%
$ 1.46 million $ 320,276
Jan 17, 2 PM $ 326.11
+0.00%
$ 1.46 million $ 420,057
Jan 17, 1 PM $ 326.06
+0.01%
$ 1.46 million $ 636,797
Jan 17, 12 PM $ 326.15
+0.03%
$ 1.46 million $ 663,071
Jan 17, 11 AM $ 326.04
-0.06%
$ 1.46 million $ 673,443
Jan 17, 10 AM $ 326.21
+0.04%
$ 1.46 million $ 682,956
Jan 17, 9 AM $ 326.06
+0.02%
$ 1.46 million $ 687,631
Jan 17, 8 AM $ 325.99
-0.03%
$ 1.46 million $ 706,769
Jan 17, 7 AM $ 326.1
-0.05%
$ 1.46 million $ 706,677
Jan 17, 6 AM $ 326.27
+0.08%
$ 1.46 million $ 706,310
Jan 17, 5 AM $ 325.93
-0.04%
$ 1.46 million $ 706,989
Jan 17, 4 AM $ 326.07
+0.04%
$ 1.46 million $ 706,929
Jan 17, 3 AM $ 326.03
-0.04%
$ 1.46 million $ 706,921