General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 304.34
+0.40%
$ 1.36 million $ 704,487
May 25, 10 AM $ 303.11
-0.24%
$ 1.36 million $ 705,380
May 25, 9 AM $ 303.85
+0.22%
$ 1.36 million $ 705,349
May 25, 8 AM $ 303.17
+0.04%
$ 1.36 million $ 704,868
May 25, 7 AM $ 303.07
-0.06%
$ 1.36 million $ 703,322
May 25, 6 AM $ 303.43
-0.22%
$ 1.36 million $ 704,200
May 25, 5 AM $ 304.1
-0.07%
$ 1.36 million $ 704,351
May 25, 4 AM $ 304.31
+0.31%
$ 1.36 million $ 703,776
May 25, 3 AM $ 303.34
-0.14%
$ 1.36 million $ 704,741
May 25, 2 AM $ 303.75
-0.06%
$ 1.36 million $ 706,404
May 25, 1 AM $ 303.94
-0.11%
$ 1.36 million $ 707,348
May 25, 12 AM $ 304.26
-0.05%
$ 1.36 million $ 708,166
May 24, 11 PM $ 304.22
+0.26%
$ 1.36 million $ 706,901
May 24, 10 PM $ 303.43
-0.26%
$ 1.36 million $ 706,328
May 24, 9 PM $ 304.27
+0.41%
$ 1.36 million $ 707,062
May 24, 8 PM $ 303.03
+0.00%
$ 1.36 million $ 707,234
May 24, 7 PM $ 303.05
-0.23%
$ 1.36 million $ 706,759
May 24, 6 PM $ 303.42
-0.29%
$ 1.36 million $ 706,421
May 24, 5 PM $ 304.29
+0.01%
$ 1.36 million $ 706,080
May 24, 4 PM $ 304.17
+0.09%
$ 1.36 million $ 705,722
May 24, 3 PM $ 303.75
+0.26%
$ 1.36 million $ 706,169
May 24, 2 PM $ 303.14
-0.20%
$ 1.36 million $ 705,273
May 24, 1 PM $ 304.03
+0.08%
$ 1.36 million $ 706,567
May 24, 12 PM $ 303.65
-0.15%
$ 1.36 million $ 705,096
May 24, 11 AM $ 304.17
+0.05%
$ 1.36 million $ 705,353
May 24, 10 AM $ 304.03
+0.05%
$ 1.36 million $ 704,688
May 24, 9 AM $ 304.07
+0.10%
$ 1.36 million $ 704,023
May 24, 8 AM $ 303.67
-0.23%
$ 1.36 million $ 704,733
May 24, 7 AM $ 304.39
+0.40%
$ 1.36 million $ 705,910
May 24, 6 AM $ 303.15
-0.16%
$ 1.36 million $ 703,836
May 24, 5 AM $ 303.63
-0.13%
$ 1.36 million $ 703,806
May 24, 4 AM $ 304.02
-0.05%
$ 1.36 million $ 704,567
May 24, 3 AM $ 304.17
-0.04%
$ 1.36 million $ 703,166
May 24, 2 AM $ 303.9
+0.16%
$ 1.36 million $ 702,786
May 24, 1 AM $ 303.42
-0.28%
$ 1.36 million $ 702,157
May 24, 12 AM $ 304.28
+0.29%
$ 1.36 million $ 702,437
May 23, 11 PM $ 303.4
-0.23%
$ 1.36 million $ 702,332
May 23, 10 PM $ 304.12
-0.09%
$ 1.36 million $ 702,290
May 23, 9 PM $ 304.41
+0.44%
$ 1.36 million $ 701,871
May 23, 8 PM $ 303.07
-0.34%
$ 1.36 million $ 701,730
May 23, 7 PM $ 303.87
+0.27%
$ 1.36 million $ 702,566
May 23, 6 PM $ 303.05
-0.33%
$ 1.36 million $ 702,356
May 23, 5 PM $ 304.14
+0.36%
$ 1.36 million $ 703,926
May 23, 4 PM $ 303.66
-0.13%
$ 1.36 million $ 704,066
May 23, 3 PM $ 304.15
-0.08%
$ 1.36 million $ 703,844
May 23, 2 PM $ 304.32
+0.12%
$ 1.36 million $ 704,657
May 23, 1 PM $ 303.95
-0.10%
$ 1.36 million $ 705,549
May 23, 12 PM $ 304.09
+0.17%
$ 1.36 million $ 712,102
May 23, 11 AM $ 303.58
+0.18%
$ 1.36 million $ 711,294
May 23, 10 AM $ 303
-0.01%
$ 1.36 million $ 711,164