General Electric (Ondo Tokenized) Historical Data

GEon Page 7
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 327.16
+0.00%
$ 1.46 million $ 664,896
6:38 PM $ 327.16
+0.00%
$ 1.46 million $ 664,896
6:37 PM $ 327.15
+0.00%
$ 1.46 million $ 664,789
6:36 PM $ 327.16
+0.00%
$ 1.46 million $ 664,789
6:35 PM $ 327.16
+0.02%
$ 1.46 million $ 664,728
6:34 PM $ 327.09
+0.00%
$ 1.46 million $ 664,616
6:33 PM $ 327.08
+0.00%
$ 1.46 million $ 664,616
6:32 PM $ 327.09
+0.00%
$ 1.46 million $ 664,618
6:31 PM $ 327.1
+0.00%
$ 1.46 million $ 664,618
6:30 PM $ 327.09
-0.01%
$ 1.46 million $ 664,598
6:29 PM $ 327.11
+0.00%
$ 1.46 million $ 664,804
6:28 PM $ 327.11
+0.00%
$ 1.46 million $ 664,804
6:27 PM $ 327.11
+0.00%
$ 1.46 million $ 665,762
6:26 PM $ 327.11
+0.00%
$ 1.46 million $ 665,762
6:25 PM $ 327.12
-0.68%
$ 1.46 million $ 665,728
6:24 PM $ 329.35
+0.00%
$ 1.47 million $ 665,728
6:23 PM $ 329.35
+0.00%
$ 1.47 million $ 665,672
6:22 PM $ 329.34
+0.00%
$ 1.47 million $ 665,672
6:21 PM $ 329.34
+0.00%
$ 1.47 million $ 665,670
6:20 PM $ 329.58
+0.09%
$ 1.47 million $ 665,667
6:19 PM $ 329.29
+0.00%
$ 1.47 million $ 665,581
6:18 PM $ 329.29
+0.00%
$ 1.47 million $ 665,581
6:17 PM $ 329.29
+0.00%
$ 1.47 million $ 665,593
6:16 PM $ 329.26
+0.00%
$ 1.47 million $ 665,593
6:15 PM $ 329.27
+0.00%
$ 1.47 million $ 665,345
6:14 PM $ 329.34
+0.00%
$ 1.47 million $ 665,345
6:13 PM $ 329.34
+0.00%
$ 1.47 million $ 665,333
6:12 PM $ 329.34
+0.00%
$ 1.47 million $ 665,261
6:11 PM $ 329.33
+0.00%
$ 1.47 million $ 665,261
6:10 PM $ 329.34
+0.00%
$ 1.47 million $ 665,228
6:09 PM $ 329.21
+0.00%
$ 1.47 million $ 665,228
6:08 PM $ 329.21
+0.00%
$ 1.47 million $ 665,202
6:07 PM $ 329.22
+0.00%
$ 1.47 million $ 665,202
6:06 PM $ 329.17
+0.00%
$ 1.47 million $ 665,268
6:05 PM $ 329.18
+0.01%
$ 1.47 million $ 665,301
6:04 PM $ 329.17
+0.00%
$ 1.47 million $ 665,193
6:03 PM $ 329.17
+0.00%
$ 1.47 million $ 665,193
6:02 PM $ 329.18
+0.00%
$ 1.47 million $ 665,128
6:01 PM $ 329.19
+0.00%
$ 1.47 million $ 665,128
6:00 PM $ 329.19
-0.08%
$ 1.47 million $ 665,307
5:59 PM $ 329.43
+0.00%
$ 1.47 million $ 665,307
5:58 PM $ 329.46
+0.00%
$ 1.47 million $ 665,306
5:57 PM $ 329.46
+0.00%
$ 1.47 million $ 665,252
5:56 PM $ 329.45
+0.00%
$ 1.47 million $ 665,252
5:55 PM $ 329.45
-0.03%
$ 1.47 million $ 665,222
5:54 PM $ 329.55
+0.00%
$ 1.47 million $ 665,355
5:53 PM $ 329.55
+0.00%
$ 1.47 million $ 665,355
5:52 PM $ 329.55
+0.00%
$ 1.47 million $ 665,403
5:51 PM $ 329.55
+0.00%
$ 1.47 million $ 665,403
5:50 PM $ 329.56
-0.02%
$ 1.47 million $ 665,600