General Electric (Ondo Tokenized) Historical Data

GEon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 326.03
-0.04%
$ 1.46 million $ 706,921
Jan 17, 2 AM $ 326.21
-0.01%
$ 1.46 million $ 712,113
Jan 17, 1 AM $ 326.28
+0.02%
$ 1.46 million $ 771,678
Jan 17, 12 AM $ 326.03
-0.06%
$ 1.46 million $ 784,844
Jan 16, 11 PM $ 326.21
+0.01%
$ 1.46 million $ 785,549
Jan 16, 10 PM $ 326.17
+0.05%
$ 1.46 million $ 785,852
Jan 16, 9 PM $ 326.04
+0.00%
$ 1.46 million $ 785,519
Jan 16, 8 PM $ 325.86
+0.07%
$ 1.46 million $ 797,523
Jan 16, 7 PM $ 325.53
+0.11%
$ 1.46 million $ 816,858
Jan 16, 6 PM $ 325.08
+0.23%
$ 1.45 million $ 811,133
Jan 16, 5 PM $ 324.31
-0.07%
$ 1.45 million $ 840,730
Jan 16, 4 PM $ 324.48
+0.40%
$ 1.45 million $ 810,163
Jan 16, 3 PM $ 323.18
+0.80%
$ 1.44 million $ 768,509
Jan 16, 2 PM $ 320.76
-0.20%
$ 1.44 million $ 773,101
Jan 16, 1 PM $ 321.33
+0.09%
$ 1.44 million $ 747,180
Jan 16, 12 PM $ 321.18
-0.19%
$ 1.44 million $ 731,027
Jan 16, 11 AM $ 321.79
-0.18%
$ 1.44 million $ 726,254
Jan 16, 10 AM $ 322.38
-0.18%
$ 1.44 million $ 716,610
Jan 16, 9 AM $ 322.99
+0.12%
$ 1.45 million $ 721,193
Jan 16, 8 AM $ 321.99
-0.04%
$ 1.44 million $ 805,881
Jan 16, 7 AM $ 322.08
-0.05%
$ 1.44 million $ 827,193
Jan 16, 6 AM $ 322.23
+0.05%
$ 1.44 million $ 837,178
Jan 16, 5 AM $ 322.04
-0.04%
$ 1.44 million $ 846,436
Jan 16, 4 AM $ 322.14
+0.03%
$ 1.44 million $ 851,058
Jan 16, 3 AM $ 322.03
-0.16%
$ 1.44 million $ 855,464
Jan 16, 2 AM $ 322.55
+0.28%
$ 1.44 million $ 855,136
Jan 16, 1 AM $ 321.66
+0.23%
$ 1.44 million $ 800,521
Jan 16, 12 AM $ 320.92
+0.10%
$ 1.44 million $ 812,040
Jan 15, 11 PM $ 320.6
-0.08%
$ 1.43 million $ 811,550
Jan 15, 10 PM $ 320.88
+0.01%
$ 1.44 million $ 807,573
Jan 15, 9 PM $ 320.89
+0.13%
$ 1.44 million $ 821,280
Jan 15, 8 PM $ 320.6
+0.17%
$ 1.43 million $ 865,737
Jan 15, 7 PM $ 320.05
-0.15%
$ 1.43 million $ 900,947
Jan 15, 6 PM $ 320.51
-0.68%
$ 1.43 million $ 928,079
Jan 15, 5 PM $ 322.73
+0.20%
$ 1.44 million $ 943,401
Jan 15, 4 PM $ 322.2
-0.45%
$ 1.44 million $ 1 million
Jan 15, 3 PM $ 323.67
-0.02%
$ 1.45 million $ 1.07 million
Jan 15, 2 PM $ 323.51
+0.90%
$ 1.45 million $ 1.1 million
Jan 15, 1 PM $ 320.61
-0.25%
$ 1.43 million $ 1.16 million
Jan 15, 12 PM $ 321.1
-0.23%
$ 1.44 million $ 1.29 million
Jan 15, 11 AM $ 321.71
-0.04%
$ 1.44 million $ 1.31 million
Jan 15, 10 AM $ 321.79
+0.25%
$ 1.44 million $ 1.31 million
Jan 15, 9 AM $ 320.98
-0.74%
$ 1.44 million $ 1.3 million
Jan 15, 8 AM $ 320.92
+0.16%
$ 1.43 million $ 1.22 million
Jan 15, 7 AM $ 320.4
-0.17%
$ 1.43 million $ 1.19 million
Jan 15, 6 AM $ 320.95
+0.14%
$ 1.44 million $ 1.19 million
Jan 15, 5 AM $ 320.53
+0.20%
$ 1.43 million $ 1.19 million
Jan 15, 4 AM $ 319.88
-0.08%
$ 1.43 million $ 1.19 million
Jan 15, 3 AM $ 320.14
-0.13%
$ 1.43 million $ 1.2 million
Jan 15, 2 AM $ 320.5
+0.05%
$ 1.43 million $ 1.2 million