General Electric (Ondo Tokenized) Historical Data

GEon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 320.14
-0.13%
$ 1.43 million $ 1.2 million
Jan 15, 2 AM $ 320.5
+0.05%
$ 1.43 million $ 1.2 million
Jan 15, 1 AM $ 320.35
-0.01%
$ 1.43 million $ 1.2 million
Jan 15, 12 AM $ 319.96
-0.05%
$ 1.43 million $ 1.18 million
Jan 14, 11 PM $ 320.13
+0.16%
$ 1.43 million $ 1.18 million
Jan 14, 10 PM $ 319.64
-0.26%
$ 1.43 million $ 1.18 million
Jan 14, 9 PM $ 320.49
+0.17%
$ 1.43 million $ 1.17 million
Jan 14, 8 PM $ 319.88
+0.36%
$ 1.43 million $ 1.13 million
Jan 14, 7 PM $ 318.61
-0.19%
$ 1.43 million $ 1.08 million
Jan 14, 6 PM $ 319.03
+0.45%
$ 1.43 million $ 1.04 million
Jan 14, 5 PM $ 317.5
-0.45%
$ 1.42 million $ 1.02 million
Jan 14, 4 PM $ 318.95
-0.76%
$ 1.43 million $ 955,634
Jan 14, 3 PM $ 321.58
-0.07%
$ 1.44 million $ 904,888
Jan 14, 2 PM $ 321.66
-1.52%
$ 1.44 million $ 849,842
Jan 14, 1 PM $ 326.63
-0.28%
$ 1.46 million $ 835,025
Jan 14, 12 PM $ 327.58
+0.50%
$ 1.47 million $ 693,343
Jan 14, 11 AM $ 326.28
+0.00%
$ 1.46 million $ 692,441
Jan 14, 10 AM $ 326.27
+0.01%
$ 1.46 million $ 692,779
Jan 14, 9 AM $ 326.23
-0.31%
$ 1.46 million $ 701,738
Jan 14, 8 AM $ 327.68
+0.13%
$ 1.47 million $ 773,961
Jan 14, 7 AM $ 327.27
-0.27%
$ 1.46 million $ 774,321
Jan 14, 6 AM $ 328.14
+0.03%
$ 1.47 million $ 765,657
Jan 14, 5 AM $ 328.03
-0.02%
$ 1.47 million $ 767,183
Jan 14, 4 AM $ 328.38
-0.16%
$ 1.47 million $ 841,203
Jan 14, 3 AM $ 328.93
+0.05%
$ 1.47 million $ 841,319
Jan 14, 2 AM $ 328.72
+0.09%
$ 1.47 million $ 837,259
Jan 14, 1 AM $ 328.45
+0.18%
$ 1.47 million $ 837,636
Jan 14, 12 AM $ 327.93
+0.03%
$ 1.47 million $ 837,926
Jan 13, 11 PM $ 327.87
+0.02%
$ 1.47 million $ 842,593
Jan 13, 10 PM $ 327.79
-0.01%
$ 1.47 million $ 843,188
Jan 13, 9 PM $ 327.76
+0.08%
$ 1.47 million $ 834,622
Jan 13, 8 PM $ 327.49
-0.17%
$ 1.46 million $ 819,803
Jan 13, 7 PM $ 328.1
+0.37%
$ 1.47 million $ 828,380
Jan 13, 6 PM $ 326.89
+0.04%
$ 1.46 million $ 832,609
Jan 13, 5 PM $ 326.67
-0.32%
$ 1.46 million $ 818,305
Jan 13, 4 PM $ 327.79
+0.02%
$ 1.47 million $ 854,042
Jan 13, 3 PM $ 327.52
+0.36%
$ 1.47 million $ 870,423
Jan 13, 2 PM $ 326.97
+0.21%
$ 1.46 million $ 916,071
Jan 13, 1 PM $ 326.29
-0.10%
$ 1.46 million $ 900,056
Jan 13, 12 PM $ 326.62
+0.46%
$ 1.46 million $ 914,911
Jan 13, 11 AM $ 325.16
+0.00%
$ 1.45 million $ 926,234
Jan 13, 10 AM $ 325.15
-0.04%
$ 1.45 million $ 925,734
Jan 13, 9 AM $ 325.3
-0.11%
$ 1.46 million $ 918,132
Jan 13, 8 AM $ 325.4
-0.02%
$ 1.46 million $ 853,347
Jan 13, 7 AM $ 325.37
-0.01%
$ 1.46 million $ 877,332
Jan 13, 6 AM $ 325.39
-0.23%
$ 1.46 million $ 937,980
Jan 13, 5 AM $ 326.15
-0.24%
$ 1.46 million $ 934,156
Jan 13, 4 AM $ 326.9
+0.26%
$ 1.46 million $ 922,571
Jan 13, 3 AM $ 326.07
+0.09%
$ 1.46 million $ 909,161
Jan 13, 2 AM $ 325.71
+0.04%
$ 1.46 million $ 918,172