General Electric (Ondo Tokenized) Historical Data

GEon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 315.91
+0.14%
$ 1.41 million $ 1.89 million
Jan 9, 12 AM $ 315.48
-0.19%
$ 1.41 million $ 1.9 million
Jan 8, 11 PM $ 316.08
-0.01%
$ 1.41 million $ 1.92 million
Jan 8, 10 PM $ 316.1
+0.29%
$ 1.41 million $ 1.92 million
Jan 8, 9 PM $ 315.18
-0.13%
$ 1.41 million $ 1.95 million
Jan 8, 8 PM $ 315.09
+0.23%
$ 1.41 million $ 2 million
Jan 8, 7 PM $ 314.23
+0.50%
$ 1.41 million $ 2.01 million
Jan 8, 6 PM $ 312.87
-0.77%
$ 1.4 million $ 2.07 million
Jan 8, 5 PM $ 315.29
-0.68%
$ 1.41 million $ 1.96 million
Jan 8, 4 PM $ 317.52
-0.95%
$ 1.42 million $ 1.9 million
Jan 8, 3 PM $ 320
-1.98%
$ 1.43 million $ 1.75 million
Jan 8, 2 PM $ 326
-0.82%
$ 1.46 million $ 1.6 million
Jan 8, 1 PM $ 328.32
-0.48%
$ 1.47 million $ 1.27 million
Jan 8, 12 PM $ 329.92
+0.40%
$ 1.47 million $ 1.21 million
Jan 8, 11 AM $ 328.65
+0.53%
$ 1.47 million $ 1.23 million
Jan 8, 10 AM $ 326.92
-0.31%
$ 1.46 million $ 1.21 million
Jan 8, 9 AM $ 327.94
+0.52%
$ 1.47 million $ 1.17 million
Jan 8, 8 AM $ 326.22
+0.28%
$ 1.46 million $ 1.13 million
Jan 8, 7 AM $ 325.29
-0.51%
$ 1.46 million $ 1.11 million
Jan 8, 6 AM $ 326.96
+0.13%
$ 1.46 million $ 1.13 million
Jan 8, 5 AM $ 326.56
+0.02%
$ 1.46 million $ 1.12 million
Jan 8, 4 AM $ 326.36
+0.03%
$ 1.46 million $ 1.12 million
Jan 8, 3 AM $ 326.25
-0.02%
$ 1.46 million $ 1.11 million
Jan 8, 2 AM $ 326.03
-0.02%
$ 1.46 million $ 1.12 million
Jan 8, 1 AM $ 326.11
+0.21%
$ 1.46 million $ 1.11 million
Jan 8, 12 AM $ 325.5
-0.47%
$ 1.46 million $ 1.18 million
Jan 7, 11 PM $ 327.04
-0.09%
$ 1.46 million $ 1.16 million
Jan 7, 10 PM $ 327.17
+0.16%
$ 1.46 million $ 1.16 million
Jan 7, 9 PM $ 326.63
+0.74%
$ 1.46 million $ 1.12 million
Jan 7, 8 PM $ 324.25
-1.29%
$ 1.45 million $ 1.03 million
Jan 7, 7 PM $ 328.56
-0.43%
$ 1.47 million $ 1.01 million
Jan 7, 6 PM $ 330.08
+0.28%
$ 1.48 million $ 902,584
Jan 7, 5 PM $ 329.15
+0.16%
$ 1.47 million $ 937,623
Jan 7, 4 PM $ 328.78
+0.16%
$ 1.47 million $ 969,420
Jan 7, 3 PM $ 328.24
+0.41%
$ 1.47 million $ 997,096
Jan 7, 2 PM $ 326.9
-0.62%
$ 1.46 million $ 982,886
Jan 7, 1 PM $ 328.97
-0.09%
$ 1.47 million $ 1.09 million
Jan 7, 12 PM $ 329.27
-0.37%
$ 1.47 million $ 1.1 million
Jan 7, 11 AM $ 330.5
+0.00%
$ 1.48 million $ 1.21 million
Jan 7, 10 AM $ 330.5
+0.00%
$ 1.48 million $ 1.36 million
Jan 7, 9 AM $ 330.51
+0.48%
$ 1.48 million $ 1.59 million
Jan 7, 8 AM $ 328.41
-0.27%
$ 1.47 million $ 1.89 million
Jan 7, 7 AM $ 329.26
+0.08%
$ 1.47 million $ 1.95 million
Jan 7, 6 AM $ 328.98
-0.15%
$ 1.47 million $ 1.9 million
Jan 7, 5 AM $ 329.45
+0.01%
$ 1.47 million $ 1.92 million
Jan 7, 4 AM $ 329.42
-0.02%
$ 1.47 million $ 1.97 million
Jan 7, 3 AM $ 329.45
+0.30%
$ 1.47 million $ 1.98 million
Jan 7, 2 AM $ 328.45
+0.05%
$ 1.47 million $ 1.97 million
Jan 7, 1 AM $ 328.29
-0.04%
$ 1.47 million $ 1.98 million
Jan 7, 12 AM $ 328.44
+0.02%
$ 1.47 million $ 1.91 million