General Electric (Ondo Tokenized) Historical Data

GEon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 328.44
+0.02%
$ 1.47 million $ 1.91 million
Jan 6, 11 PM $ 328.35
-0.03%
$ 1.47 million $ 1.91 million
Jan 6, 10 PM $ 328.44
+0.05%
$ 1.47 million $ 1.91 million
Jan 6, 9 PM $ 328.29
+0.30%
$ 1.47 million $ 1.91 million
Jan 6, 8 PM $ 328.21
-0.50%
$ 1.47 million $ 1.89 million
Jan 6, 7 PM $ 329.65
+0.12%
$ 1.47 million $ 1.87 million
Jan 6, 6 PM $ 329.21
+0.45%
$ 1.47 million $ 1.85 million
Jan 6, 5 PM $ 327.67
+0.12%
$ 1.47 million $ 1.85 million
Jan 6, 4 PM $ 327.43
+0.55%
$ 1.46 million $ 1.85 million
Jan 6, 3 PM $ 325.72
+0.29%
$ 1.46 million $ 1.87 million
Jan 6, 2 PM $ 324.39
-0.59%
$ 1.45 million $ 1.94 million
Jan 6, 1 PM $ 326.31
+0.27%
$ 1.46 million $ 1.99 million
Jan 6, 12 PM $ 325.4
-0.16%
$ 1.46 million $ 2 million
Jan 6, 11 AM $ 326.54
+0.04%
$ 1.46 million $ 1.84 million
Jan 6, 10 AM $ 326.4
+0.19%
$ 1.46 million $ 1.7 million
Jan 6, 9 AM $ 325.46
-0.98%
$ 1.46 million $ 1.47 million
Jan 6, 8 AM $ 327.06
-0.14%
$ 1.46 million $ 1.17 million
Jan 6, 7 AM $ 327.37
+0.41%
$ 1.46 million $ 1.12 million
Jan 6, 6 AM $ 326.09
+0.01%
$ 1.46 million $ 1.11 million
Jan 6, 5 AM $ 326.06
+0.20%
$ 1.46 million $ 1.11 million
Jan 6, 4 AM $ 325.42
+0.20%
$ 1.46 million $ 1.08 million
Jan 6, 3 AM $ 324.78
+0.12%
$ 1.45 million $ 1.08 million
Jan 6, 2 AM $ 324.07
+0.00%
$ 1.45 million $ 1.1 million
Jan 6, 1 AM $ 324.02
-0.24%
$ 1.45 million $ 1.11 million
Jan 6, 12 AM $ 324.79
-0.07%
$ 1.45 million $ 1.15 million
Jan 5, 11 PM $ 325.03
+0.03%
$ 1.45 million $ 1.15 million
Jan 5, 10 PM $ 324.91
-0.10%
$ 1.45 million $ 1.15 million
Jan 5, 9 PM $ 325.21
+0.09%
$ 1.45 million $ 1.14 million
Jan 5, 8 PM $ 324.3
-0.43%
$ 1.45 million $ 1.11 million
Jan 5, 7 PM $ 325.58
-0.55%
$ 1.46 million $ 1.07 million
Jan 5, 6 PM $ 327.39
-0.18%
$ 1.46 million $ 1.03 million
Jan 5, 5 PM $ 327.97
+0.23%
$ 1.47 million $ 979,433
Jan 5, 4 PM $ 326.91
-0.58%
$ 1.46 million $ 924,842
Jan 5, 3 PM $ 328.63
+0.74%
$ 1.47 million $ 835,074
Jan 5, 2 PM $ 325.36
+0.86%
$ 1.46 million $ 651,994
Jan 5, 1 PM $ 322.59
+0.20%
$ 1.44 million $ 317,569
Jan 5, 12 PM $ 321.96
-0.15%
$ 1.44 million $ 293,658
Jan 5, 11 AM $ 322.49
-0.02%
$ 1.44 million $ 287,757
Jan 5, 10 AM $ 322.92
-0.05%
$ 1.44 million $ 282,367
Jan 5, 9 AM $ 323.08
+0.29%
$ 1.45 million $ 277,946
Jan 5, 8 AM $ 322.36
-0.15%
$ 1.44 million $ 255,730
Jan 5, 7 AM $ 322.84
-0.20%
$ 1.44 million $ 245,076
Jan 5, 6 AM $ 323.51
+0.17%
$ 1.45 million $ 236,840
Jan 5, 5 AM $ 322.97
-0.40%
$ 1.44 million $ 221,795
Jan 5, 4 AM $ 324.27
+0.14%
$ 1.45 million $ 196,180
Jan 5, 3 AM $ 324.09
-0.16%
$ 1.45 million $ 192,444
Jan 5, 2 AM $ 324.67
-0.39%
$ 1.45 million $ 159,689
Jan 5, 1 AM $ 325.94
+1.25%
$ 1.46 million $ 139,548
Jan 5, 12 AM $ 322.06
-0.01%
$ 1.44 million $ 59,245
Jan 4, 11 PM $ 321.96
-0.03%
$ 1.44 million $ 59,440