General Electric (Ondo Tokenized) Historical Data

GEon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 321.71
+0.18%
$ 1.44 million $ 1.24 million
Jan 2, 10 PM $ 321.18
-0.12%
$ 1.44 million $ 1.23 million
Jan 2, 9 PM $ 321.55
+0.30%
$ 1.44 million $ 1.22 million
Jan 2, 8 PM $ 320.82
+0.91%
$ 1.44 million $ 1.16 million
Jan 2, 7 PM $ 317.76
+0.79%
$ 1.42 million $ 1.08 million
Jan 2, 6 PM $ 315.19
-0.11%
$ 1.41 million $ 1.03 million
Jan 2, 5 PM $ 315.54
+0.46%
$ 1.41 million $ 1.01 million
Jan 2, 4 PM $ 313.95
-0.99%
$ 1.4 million $ 967,934
Jan 2, 3 PM $ 316.73
+1.51%
$ 1.42 million $ 888,230
Jan 2, 2 PM $ 312.08
+0.63%
$ 1.4 million $ 761,847
Jan 2, 1 PM $ 310.26
-0.36%
$ 1.39 million $ 591,462
Jan 2, 12 PM $ 311.3
-0.08%
$ 1.39 million $ 568,575
Jan 2, 11 AM $ 311.69
+0.29%
$ 1.39 million $ 559,789
Jan 2, 10 AM $ 314.83
-0.09%
$ 1.41 million $ 288,751
Jan 2, 9 AM $ 315.15
+0.56%
$ 1.41 million $ 288,275
Jan 2, 8 AM $ 309.98
-0.12%
$ 1.39 million $ 112,610
Jan 2, 7 AM $ 310.39
+0.00%
$ 1.39 million $ 107,204
Jan 2, 6 AM $ 310.38
-0.01%
$ 1.39 million $ 107,278
Jan 2, 5 AM $ 310.4
+0.12%
$ 1.39 million $ 107,731
Jan 2, 4 AM $ 310.02
-0.01%
$ 1.39 million $ 103,100
Jan 2, 3 AM $ 310.04
+0.03%
$ 1.39 million $ 103,283
Jan 2, 2 AM $ 309.95
+0.00%
$ 1.39 million $ 97,650
Jan 2, 1 AM $ 309.89
+0.13%
$ 1.39 million $ 98,287
Jan 2, 12 AM $ 309.48
-0.01%
$ 1.38 million $ 57,625
Jan 1, 11 PM $ 309.51
+0.01%
$ 1.38 million $ 56,697
Jan 1, 10 PM $ 309.47
+0.00%
$ 1.38 million $ 56,780
Jan 1, 9 PM $ 309.51
+0.01%
$ 1.38 million $ 56,869
Jan 1, 8 PM $ 309.49
+0.00%
$ 1.38 million $ 57,249
Jan 1, 7 PM $ 309.46
+0.00%
$ 1.38 million $ 61,318
Jan 1, 6 PM $ 309.49
+0.00%
$ 1.38 million $ 62,953
Jan 1, 5 PM $ 309.51
+0.00%
$ 1.38 million $ 63,763
Jan 1, 4 PM $ 309.51
+0.01%
$ 1.38 million $ 63,064
Jan 1, 3 PM $ 309.47
+0.00%
$ 1.38 million $ 64,110
Jan 1, 2 PM $ 309.47
-0.01%
$ 1.38 million $ 68,268
Jan 1, 1 PM $ 309.5
+0.01%
$ 1.38 million $ 74,403
Jan 1, 12 PM $ 309.51
+0.01%
$ 1.38 million $ 75,107
Jan 1, 11 AM $ 309.49
+0.00%
$ 1.38 million $ 77,047
Jan 1, 10 AM $ 309.47
-0.01%
$ 1.38 million $ 77,212
Jan 1, 9 AM $ 309.48
+0.01%
$ 1.38 million $ 78,970
Jan 1, 8 AM $ 309.49
+0.00%
$ 1.38 million $ 83,563
Jan 1, 7 AM $ 309.49
+0.00%
$ 1.38 million $ 83,791
Jan 1, 6 AM $ 309.46
-0.01%
$ 1.38 million $ 84,030
Jan 1, 5 AM $ 309.48
+0.01%
$ 1.38 million $ 83,091
Jan 1, 4 AM $ 309.49
-0.01%
$ 1.38 million $ 82,816
Jan 1, 3 AM $ 309.48
+0.01%
$ 1.38 million $ 82,928
Jan 1, 2 AM $ 309.51
-0.10%
$ 1.38 million $ 84,367
Jan 1, 1 AM $ 309.69
+0.31%
$ 1.39 million $ 84,403
Jan 1, 12 AM $ 308.95
+0.06%
$ 1.38 million $ 84,098
Dec 31, 11 PM $ 308.91
+0.01%
$ 1.38 million $ 84,109
Dec 31, 10 PM $ 308.83
-0.04%
$ 1.38 million $ 84,234