General Electric (Ondo Tokenized) Historical Data

GEon Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 308.83
-0.04%
$ 1.38 million $ 84,234
Dec 31, 9 PM $ 308.78
-0.08%
$ 1.38 million $ 83,925
Dec 31, 8 PM $ 309.29
-0.38%
$ 1.38 million $ 83,764
Dec 31, 7 PM $ 310.56
-0.36%
$ 1.39 million $ 79,554
Dec 31, 6 PM $ 311.63
-0.04%
$ 1.39 million $ 78,313
Dec 31, 5 PM $ 311.81
-0.09%
$ 1.39 million $ 77,909
Dec 31, 4 PM $ 312.1
+0.42%
$ 1.4 million $ 78,296
Dec 31, 3 PM $ 310.9
-0.27%
$ 1.39 million $ 76,797
Dec 31, 2 PM $ 311.77
-0.20%
$ 1.39 million $ 72,445
Dec 31, 1 PM $ 312.37
+0.11%
$ 1.4 million $ 70,857
Dec 31, 12 PM $ 312.08
-0.26%
$ 1.4 million $ 69,606
Dec 31, 11 AM $ 312.89
+0.00%
$ 1.4 million $ 67,819
Dec 31, 10 AM $ 312.9
-0.45%
$ 1.4 million $ 67,635
Dec 31, 9 AM $ 314.37
+0.72%
$ 1.41 million $ 65,728
Dec 31, 8 AM $ 312.83
+0.03%
$ 1.4 million $ 72,370
Dec 31, 7 AM $ 312.74
-0.04%
$ 1.4 million $ 72,716
Dec 31, 6 AM $ 312.79
-0.03%
$ 1.4 million $ 72,544
Dec 31, 5 AM $ 312.85
-0.08%
$ 1.4 million $ 72,714
Dec 31, 4 AM $ 313.07
+0.03%
$ 1.4 million $ 73,235
Dec 31, 3 AM $ 312.97
-0.04%
$ 1.4 million $ 72,778
Dec 31, 2 AM $ 312.97
+0.03%
$ 1.4 million $ 71,777
Dec 31, 1 AM $ 312.85
+0.14%
$ 1.4 million $ 71,680
Dec 31, 12 AM $ 312.42
-0.09%
$ 1.4 million $ 71,844
Dec 30, 11 PM $ 312.78
+0.09%
$ 1.4 million $ 72,278
Dec 30, 10 PM $ 312.5
+0.01%
$ 1.4 million $ 72,504
Dec 30, 9 PM $ 312.46
+0.02%
$ 1.4 million $ 73,129
Dec 30, 8 PM $ 312.52
-0.06%
$ 1.4 million $ 73,061
Dec 30, 7 PM $ 312.78
-0.07%
$ 1.4 million $ 73,143
Dec 30, 6 PM $ 312.96
-0.11%
$ 1.4 million $ 72,584
Dec 30, 5 PM $ 313.22
+0.16%
$ 1.4 million $ 72,620
Dec 30, 4 PM $ 312.83
-0.20%
$ 1.4 million $ 72,972
Dec 30, 3 PM $ 313.53
+0.28%
$ 1.4 million $ 72,679
Dec 30, 2 PM $ 312.64
-0.50%
$ 1.4 million $ 73,000
Dec 30, 1 PM $ 314.15
+0.00%
$ 1.41 million $ 72,717
Dec 30, 12 PM $ 314.16
+0.54%
$ 1.41 million $ 75,881
Dec 30, 11 AM $ 313.88
+0.38%
$ 1.4 million $ 75,698
Dec 30, 10 AM $ 312.68
+0.15%
$ 1.4 million $ 75,198
Dec 30, 9 AM $ 312.22
+0.20%
$ 1.41 million $ 75,633
Dec 30, 8 AM $ 311.89
-0.10%
$ 1.4 million $ 69,398
Dec 30, 7 AM $ 312.31
-0.11%
$ 1.4 million $ 68,930
Dec 30, 6 AM $ 312.66
-0.05%
$ 1.4 million $ 70,558
Dec 30, 5 AM $ 312.88
-0.25%
$ 1.4 million $ 70,629
Dec 30, 4 AM $ 313.47
-0.02%
$ 1.4 million $ 71,061
Dec 30, 3 AM $ 313.49
+0.44%
$ 1.4 million $ 71,301
Dec 30, 2 AM $ 312.14
+0.00%
$ 1.4 million $ 71,330
Dec 30, 1 AM $ 312.13
-0.12%
$ 1.4 million $ 70,451
Dec 30, 12 AM $ 312.71
+0.05%
$ 1.4 million $ 70,360
Dec 29, 11 PM $ 312.51
-0.01%
$ 1.4 million $ 70,124
Dec 29, 10 PM $ 312.7
+0.05%
$ 1.4 million $ 69,751
Dec 29, 9 PM $ 312.47
-0.52%
$ 1.4 million $ 69,412