General Electric (Ondo Tokenized) Historical Data

GEon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 312.7
+0.05%
$ 1.4 million $ 69,751
Dec 29, 9 PM $ 312.47
-0.52%
$ 1.4 million $ 69,412
Dec 29, 8 PM $ 312.54
-0.25%
$ 1.4 million $ 69,374
Dec 29, 7 PM $ 313.15
+0.14%
$ 1.4 million $ 69,579
Dec 29, 6 PM $ 312.89
+0.03%
$ 1.4 million $ 70,526
Dec 29, 5 PM $ 312.7
-0.21%
$ 1.4 million $ 69,961
Dec 29, 4 PM $ 313.32
+0.23%
$ 1.4 million $ 70,126
Dec 29, 3 PM $ 312.6
-0.17%
$ 1.4 million $ 70,815
Dec 29, 2 PM $ 313.35
-0.28%
$ 1.4 million $ 70,859
Dec 29, 1 PM $ 314.31
-0.38%
$ 1.41 million $ 66,033
Dec 29, 12 PM $ 315.66
+0.10%
$ 1.41 million $ 63,251
Dec 29, 11 AM $ 315.28
-0.07%
$ 1.41 million $ 63,706
Dec 29, 10 AM $ 315.43
+0.01%
$ 1.41 million $ 63,998
Dec 29, 9 AM $ 315.38
+0.25%
$ 1.41 million $ 64,348
Dec 29, 8 AM $ 316.05
+0.03%
$ 1.41 million $ 59,399
Dec 29, 7 AM $ 315.97
+0.00%
$ 1.41 million $ 59,076
Dec 29, 6 AM $ 316.08
-0.08%
$ 1.41 million $ 57,118
Dec 29, 5 AM $ 316.46
-0.06%
$ 1.42 million $ 57,381
Dec 29, 4 AM $ 316.67
+0.02%
$ 1.42 million $ 56,993
Dec 29, 3 AM $ 316.61
+0.03%
$ 1.42 million $ 56,760
Dec 29, 2 AM $ 316.64
+0.22%
$ 1.42 million $ 56,885
Dec 29, 1 AM $ 315.84
-0.10%
$ 1.41 million $ 57,138
Dec 29, 12 AM $ 317.97
-0.02%
$ 1.42 million $ 57,620
Dec 28, 11 PM $ 317.96
+0.72%
$ 1.42 million $ 57,966
Dec 28, 10 PM $ 315.65
-0.14%
$ 1.41 million $ 57,916
Dec 28, 9 PM $ 316.07
-0.55%
$ 1.41 million $ 58,223
Dec 28, 8 PM $ 317.86
-0.04%
$ 1.42 million $ 58,471
Dec 28, 7 PM $ 318.03
+0.70%
$ 1.42 million $ 58,200
Dec 28, 6 PM $ 315.69
-0.01%
$ 1.41 million $ 57,965
Dec 28, 5 PM $ 315.68
-0.02%
$ 1.41 million $ 57,926
Dec 28, 4 PM $ 315.74
-0.60%
$ 1.41 million $ 56,842
Dec 28, 3 PM $ 317.65
-0.12%
$ 1.42 million $ 56,686
Dec 28, 2 PM $ 318.04
+0.00%
$ 1.42 million $ 56,614
Dec 28, 1 PM $ 318.11
+0.58%
$ 1.42 million $ 56,982
Dec 28, 12 PM $ 316.28
+0.09%
$ 1.41 million $ 56,838
Dec 28, 11 AM $ 316.05
-0.23%
$ 1.41 million $ 56,800
Dec 28, 10 AM $ 316.63
-0.41%
$ 1.42 million $ 56,767
Dec 28, 9 AM $ 318.09
-0.01%
$ 1.42 million $ 56,449
Dec 28, 8 AM $ 316.01
+0.08%
$ 1.41 million $ 56,396
Dec 28, 7 AM $ 315.62
-0.05%
$ 1.42 million $ 57,011
Dec 28, 6 AM $ 315.82
-0.14%
$ 1.41 million $ 57,129
Dec 28, 5 AM $ 316.21
-0.48%
$ 1.41 million $ 56,390
Dec 28, 4 AM $ 317.8
+0.63%
$ 1.42 million $ 56,390
Dec 28, 3 AM $ 315.69
-0.60%
$ 1.41 million $ 56,132
Dec 28, 2 AM $ 317.46
-0.16%
$ 1.42 million $ 55,449
Dec 28, 1 AM $ 317.81
-0.04%
$ 1.42 million $ 55,578
Dec 28, 12 AM $ 317.95
+0.70%
$ 1.42 million $ 55,408
Dec 27, 11 PM $ 315.7
-0.33%
$ 1.41 million $ 54,754
Dec 27, 10 PM $ 316.63
+0.22%
$ 1.42 million $ 54,639
Dec 27, 9 PM $ 315.92
+0.06%
$ 1.41 million $ 54,126