General Electric (Ondo Tokenized) Historical Data

GEon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 315.98
-0.15%
$ 1.41 million $ 76,166
Dec 23, 7 PM $ 316.49
+0.14%
$ 1.42 million $ 77,617
Dec 23, 6 PM $ 315.91
+0.07%
$ 1.41 million $ 79,386
Dec 23, 5 PM $ 315.53
+0.03%
$ 1.41 million $ 79,346
Dec 23, 4 PM $ 315.44
-0.23%
$ 1.41 million $ 80,783
Dec 23, 3 PM $ 316.05
-0.20%
$ 1.41 million $ 75,051
Dec 23, 2 PM $ 316.99
+0.75%
$ 1.42 million $ 85,198
Dec 23, 1 PM $ 315.1
+0.05%
$ 1.41 million $ 86,982
Dec 23, 12 PM $ 315.26
-0.11%
$ 1.41 million $ 86,712
Dec 23, 11 AM $ 315.86
+0.00%
$ 1.41 million $ 86,990
Dec 23, 10 AM $ 315.75
-0.01%
$ 1.41 million $ 86,738
Dec 23, 9 AM $ 315.87
+1.15%
$ 1.41 million $ 87,294
Dec 23, 8 AM $ 315.38
+0.06%
$ 1.41 million $ 81,479
Dec 23, 7 AM $ 314.94
-0.28%
$ 1.41 million $ 75,521
Dec 23, 6 AM $ 315.88
+0.05%
$ 1.41 million $ 74,526
Dec 23, 5 AM $ 315.71
-0.11%
$ 1.41 million $ 74,686
Dec 23, 4 AM $ 316.03
+0.08%
$ 1.41 million $ 74,844
Dec 23, 3 AM $ 315.82
+0.00%
$ 1.41 million $ 74,970
Dec 23, 2 AM $ 315.83
+0.13%
$ 1.41 million $ 75,982
Dec 23, 1 AM $ 315.44
+0.11%
$ 1.41 million $ 76,499
Dec 23, 12 AM $ 315.2
-0.03%
$ 1.41 million $ 77,770
Dec 22, 11 PM $ 315.27
+0.01%
$ 1.41 million $ 77,888
Dec 22, 10 PM $ 315.41
+0.09%
$ 1.41 million $ 77,343
Dec 22, 9 PM $ 315.14
+0.15%
$ 1.41 million $ 76,883
Dec 22, 8 PM $ 314.66
-0.49%
$ 1.41 million $ 76,721
Dec 22, 7 PM $ 316.21
+0.17%
$ 1.42 million $ 75,081
Dec 22, 6 PM $ 315.73
+0.17%
$ 1.41 million $ 73,376
Dec 22, 5 PM $ 314.71
+0.21%
$ 1.41 million $ 73,655
Dec 22, 4 PM $ 314.11
+0.62%
$ 1.41 million $ 71,952
Dec 22, 3 PM $ 312.42
+1.28%
$ 1.4 million $ 71,274
Dec 22, 2 PM $ 308.31
-0.21%
$ 1.38 million $ 60,975
Dec 22, 1 PM $ 309.03
+0.16%
$ 1.38 million $ 57,558
Dec 22, 12 PM $ 308.76
-0.02%
$ 1.38 million $ 57,716
Dec 22, 11 AM $ 308.76
+0.00%
$ 1.38 million $ 57,892
Dec 22, 10 AM $ 308.78
+0.08%
$ 1.38 million $ 57,759
Dec 22, 9 AM $ 308.54
-0.12%
$ 1.38 million $ 57,703
Dec 22, 8 AM $ 308.89
-0.10%
$ 1.38 million $ 57,939
Dec 22, 7 AM $ 309.14
+0.01%
$ 1.38 million $ 57,636
Dec 22, 6 AM $ 308.96
+0.13%
$ 1.38 million $ 58,053
Dec 22, 5 AM $ 308.55
-0.17%
$ 1.38 million $ 58,444
Dec 22, 4 AM $ 308.97
-0.05%
$ 1.38 million $ 58,650
Dec 22, 3 AM $ 309.13
-0.29%
$ 1.38 million $ 58,333
Dec 22, 2 AM $ 310.02
+0.03%
$ 1.39 million $ 57,963
Dec 22, 1 AM $ 309.92
+0.43%
$ 1.39 million $ 57,045
Dec 22, 12 AM $ 308.53
+0.78%
$ 1.38 million $ 55,780
Dec 21, 11 PM $ 308.36
-0.04%
$ 1.38 million $ 56,602
Dec 21, 10 PM $ 308.28
-0.14%
$ 1.38 million $ 56,940
Dec 21, 9 PM $ 308.83
+0.82%
$ 1.38 million $ 56,605
Dec 21, 8 PM $ 306.33
-0.75%
$ 1.37 million $ 56,352
Dec 21, 7 PM $ 308.63
+0.84%
$ 1.38 million $ 56,319