General Electric (Ondo Tokenized) Historical Data

GEon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 308.63
+0.84%
$ 1.38 million $ 56,319
Dec 21, 6 PM $ 306.21
-0.07%
$ 1.37 million $ 56,538
Dec 21, 5 PM $ 306.41
+0.10%
$ 1.37 million $ 56,517
Dec 21, 4 PM $ 306.08
-0.83%
$ 1.37 million $ 57,888
Dec 21, 3 PM $ 308.61
-0.07%
$ 1.38 million $ 58,268
Dec 21, 2 PM $ 308.75
+0.15%
$ 1.38 million $ 58,382
Dec 21, 1 PM $ 308.37
-0.13%
$ 1.38 million $ 58,263
Dec 21, 12 PM $ 308.76
+0.75%
$ 1.38 million $ 58,093
Dec 21, 11 AM $ 306.47
+0.03%
$ 1.37 million $ 57,907
Dec 21, 10 AM $ 306.37
-0.78%
$ 1.37 million $ 58,579
Dec 21, 9 AM $ 308.78
+0.90%
$ 1.38 million $ 59,183
Dec 21, 8 AM $ 306.03
-0.16%
$ 1.37 million $ 58,766
Dec 21, 7 AM $ 306.53
-0.48%
$ 1.37 million $ 59,522
Dec 21, 6 AM $ 307.96
-0.05%
$ 1.38 million $ 59,400
Dec 21, 5 AM $ 308.11
+0.65%
$ 1.38 million $ 58,496
Dec 21, 4 AM $ 306.06
-0.06%
$ 1.37 million $ 58,258
Dec 21, 3 AM $ 306.16
-0.13%
$ 1.37 million $ 58,996
Dec 21, 2 AM $ 306.54
+0.06%
$ 1.37 million $ 58,460
Dec 21, 1 AM $ 306.31
-0.75%
$ 1.37 million $ 58,352
Dec 21, 12 AM $ 308.59
+0.09%
$ 1.38 million $ 58,085
Dec 20, 11 PM $ 308.31
-0.15%
$ 1.38 million $ 57,980
Dec 20, 10 PM $ 308.8
+0.88%
$ 1.38 million $ 57,538
Dec 20, 9 PM $ 306.12
-0.08%
$ 1.37 million $ 57,949
Dec 20, 8 PM $ 306.36
+0.10%
$ 1.37 million $ 58,109
Dec 20, 7 PM $ 306.27
+0.05%
$ 1.37 million $ 61,424
Dec 20, 6 PM $ 306.11
-0.42%
$ 1.37 million $ 62,696
Dec 20, 5 PM $ 307.25
-0.34%
$ 1.37 million $ 70,100
Dec 20, 4 PM $ 308.31
+0.12%
$ 1.38 million $ 69,324
Dec 20, 3 PM $ 307.89
+0.43%
$ 1.38 million $ 72,455
Dec 20, 2 PM $ 306.57
-0.16%
$ 1.37 million $ 79,318
Dec 20, 1 PM $ 307.05
+0.32%
$ 1.37 million $ 103,385
Dec 20, 12 PM $ 306.09
-0.73%
$ 1.37 million $ 103,682
Dec 20, 11 AM $ 308.3
+0.14%
$ 1.38 million $ 105,438
Dec 20, 10 AM $ 307.87
-0.30%
$ 1.38 million $ 104,970
Dec 20, 9 AM $ 308.73
+0.05%
$ 1.38 million $ 104,661
Dec 20, 8 AM $ 308.62
+0.68%
$ 1.38 million $ 110,721
Dec 20, 7 AM $ 306.52
-0.54%
$ 1.37 million $ 110,141
Dec 20, 6 AM $ 308.27
+0.17%
$ 1.38 million $ 109,654
Dec 20, 5 AM $ 307.74
-0.35%
$ 1.38 million $ 109,869
Dec 20, 4 AM $ 308.73
+0.09%
$ 1.38 million $ 110,040
Dec 20, 3 AM $ 308.67
-0.02%
$ 1.38 million $ 112,336
Dec 20, 2 AM $ 308.58
+0.80%
$ 1.38 million $ 112,909
Dec 20, 1 AM $ 306.03
-0.68%
$ 1.38 million $ 112,776
Dec 20, 12 AM $ 308.13
+0.03%
$ 1.38 million $ 112,972
Dec 19, 11 PM $ 308.12
-0.11%
$ 1.38 million $ 112,337
Dec 19, 10 PM $ 308.31
+0.24%
$ 1.38 million $ 112,472
Dec 19, 9 PM $ 307.5
-0.09%
$ 1.38 million $ 112,973
Dec 19, 8 PM $ 307.63
-0.23%
$ 1.38 million $ 121,901
Dec 19, 7 PM $ 308.37
+0.01%
$ 1.38 million $ 121,479
Dec 19, 6 PM $ 308.45
+0.33%
$ 1.38 million $ 119,796