General Electric (Ondo Tokenized) Historical Data

GEon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 300.97
+0.14%
$ 1.35 million $ 725,528
May 21, 9 AM $ 300.54
-0.19%
$ 1.34 million $ 725,471
May 21, 8 AM $ 301.12
-0.55%
$ 1.35 million $ 726,928
May 21, 7 AM $ 302.83
+0.07%
$ 1.35 million $ 720,086
May 21, 6 AM $ 302.61
+0.03%
$ 1.35 million $ 719,196
May 21, 5 AM $ 302.59
+0.21%
$ 1.35 million $ 718,102
May 21, 4 AM $ 301.84
+0.20%
$ 1.35 million $ 719,177
May 21, 3 AM $ 301.26
-0.29%
$ 1.35 million $ 718,412
May 21, 2 AM $ 302.14
+0.35%
$ 1.35 million $ 716,907
May 21, 1 AM $ 301.24
+0.07%
$ 1.35 million $ 715,673
May 21, 12 AM $ 300.48
+0.90%
$ 1.34 million $ 717,349
May 20, 11 PM $ 297.8
+0.09%
$ 1.33 million $ 713,101
May 20, 10 PM $ 297.27
-0.26%
$ 1.33 million $ 712,795
May 20, 9 PM $ 297.89
-0.08%
$ 1.33 million $ 712,444
May 20, 8 PM $ 298.14
-0.37%
$ 1.33 million $ 713,062
May 20, 7 PM $ 299.24
+0.32%
$ 1.34 million $ 712,015
May 20, 6 PM $ 298.28
-0.43%
$ 1.33 million $ 712,191
May 20, 5 PM $ 299.55
-0.06%
$ 1.34 million $ 714,059
May 20, 4 PM $ 299.72
-0.02%
$ 1.34 million $ 714,477
May 20, 3 PM $ 299.78
+1.03%
$ 1.34 million $ 716,774
May 20, 2 PM $ 296.73
+1.61%
$ 1.33 million $ 713,826
May 20, 1 PM $ 292.04
+1.65%
$ 1.31 million $ 712,829
May 20, 12 PM $ 287.31
+0.10%
$ 1.29 million $ 712,796
May 20, 11 AM $ 287.04
-0.50%
$ 1.28 million $ 711,836
May 20, 10 AM $ 288.5
+0.04%
$ 1.29 million $ 710,566
May 20, 9 AM $ 288.38
+0.44%
$ 1.29 million $ 709,740
May 20, 8 AM $ 287.27
-0.12%
$ 1.29 million $ 708,530
May 20, 7 AM $ 287.61
+0.15%
$ 1.29 million $ 709,646
May 20, 6 AM $ 288.37
+0.03%
$ 1.29 million $ 709,842
May 20, 5 AM $ 288.4
+0.33%
$ 1.29 million $ 710,802
May 20, 4 AM $ 287.45
-0.21%
$ 1.29 million $ 710,563
May 20, 3 AM $ 288.06
+0.03%
$ 1.29 million $ 709,781
May 20, 2 AM $ 287.98
+0.07%
$ 1.29 million $ 711,756
May 20, 1 AM $ 287.78
+0.19%
$ 1.29 million $ 712,637
May 20, 12 AM $ 287.25
+0.08%
$ 1.29 million $ 710,747
May 19, 11 PM $ 287.01
-0.29%
$ 1.28 million $ 710,556
May 19, 10 PM $ 287.98
+0.42%
$ 1.29 million $ 710,917
May 19, 9 PM $ 286.76
-0.07%
$ 1.28 million $ 710,343
May 19, 8 PM $ 286.98
+0.16%
$ 1.28 million $ 709,338
May 19, 7 PM $ 286.52
-0.34%
$ 1.28 million $ 711,954
May 19, 6 PM $ 287.51
+0.35%
$ 1.29 million $ 711,152
May 19, 5 PM $ 286.5
+0.18%
$ 1.28 million $ 709,490
May 19, 4 PM $ 285.97
+0.31%
$ 1.28 million $ 707,759
May 19, 3 PM $ 285.08
+0.00%
$ 1.28 million $ 709,000
May 19, 2 PM $ 284.78
-0.21%
$ 1.27 million $ 710,889
May 19, 1 PM $ 285.02
-0.49%
$ 1.28 million $ 712,889
May 19, 12 PM $ 286.43
+0.32%
$ 1.28 million $ 711,097
May 19, 11 AM $ 285.51
-0.06%
$ 1.28 million $ 711,230
May 19, 10 AM $ 285.69
+0.06%
$ 1.28 million $ 713,729
May 19, 9 AM $ 285.53
-0.88%
$ 1.28 million $ 716,079