General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 327.01
+0.00%
$ 1.46 million $ 659,927
7:05 PM $ 327.02
-0.02%
$ 1.46 million $ 660,076
7:04 PM $ 327.07
+0.00%
$ 1.46 million $ 660,076
7:03 PM $ 327.07
+0.00%
$ 1.46 million $ 660,024
7:02 PM $ 327.08
+0.00%
$ 1.46 million $ 660,024
7:01 PM $ 327.07
+0.00%
$ 1.46 million $ 660,027
7:00 PM $ 327.07
+0.00%
$ 1.46 million $ 660,038
6:59 PM $ 327.19
+0.00%
$ 1.46 million $ 660,346
6:58 PM $ 327.19
+0.00%
$ 1.46 million $ 660,346
6:57 PM $ 327.2
+0.00%
$ 1.46 million $ 660,364
6:56 PM $ 327.19
+0.00%
$ 1.46 million $ 660,364
6:55 PM $ 327.18
+0.03%
$ 1.46 million $ 660,498
6:54 PM $ 327.09
+0.00%
$ 1.46 million $ 660,498
6:53 PM $ 327.1
+0.00%
$ 1.46 million $ 660,500
6:52 PM $ 327.1
+0.00%
$ 1.46 million $ 660,500
6:51 PM $ 327.09
+0.00%
$ 1.46 million $ 660,519
6:50 PM $ 327.09
+0.00%
$ 1.46 million $ 661,487
6:49 PM $ 327.11
+0.00%
$ 1.46 million $ 661,488
6:48 PM $ 327.11
+0.00%
$ 1.46 million $ 661,488
6:47 PM $ 327.12
+0.00%
$ 1.46 million $ 663,141
6:46 PM $ 327.12
+0.00%
$ 1.46 million $ 663,141
6:45 PM $ 327.1
+0.00%
$ 1.46 million $ 664,906
6:44 PM $ 327.13
+0.00%
$ 1.46 million $ 664,906
6:43 PM $ 327.14
+0.00%
$ 1.46 million $ 664,833
6:42 PM $ 327.14
+0.00%
$ 1.46 million $ 664,833
6:41 PM $ 327.16
+0.00%
$ 1.46 million $ 664,855
6:40 PM $ 327.14
-0.01%
$ 1.46 million $ 664,886
6:39 PM $ 327.16
+0.00%
$ 1.46 million $ 664,896
6:38 PM $ 327.16
+0.00%
$ 1.46 million $ 664,896
6:37 PM $ 327.15
+0.00%
$ 1.46 million $ 664,789
6:36 PM $ 327.16
+0.00%
$ 1.46 million $ 664,789
6:35 PM $ 327.16
+0.02%
$ 1.46 million $ 664,728
6:34 PM $ 327.09
+0.00%
$ 1.46 million $ 664,616
6:33 PM $ 327.08
+0.00%
$ 1.46 million $ 664,616
6:32 PM $ 327.09
+0.00%
$ 1.46 million $ 664,618
6:31 PM $ 327.1
+0.00%
$ 1.46 million $ 664,618
6:30 PM $ 327.09
-0.01%
$ 1.46 million $ 664,598
6:29 PM $ 327.11
+0.00%
$ 1.46 million $ 664,804
6:28 PM $ 327.11
+0.00%
$ 1.46 million $ 664,804
6:27 PM $ 327.11
+0.00%
$ 1.46 million $ 665,762
6:26 PM $ 327.11
+0.00%
$ 1.46 million $ 665,762
6:25 PM $ 327.12
-0.68%
$ 1.46 million $ 665,728
6:24 PM $ 329.35
+0.00%
$ 1.47 million $ 665,728
6:23 PM $ 329.35
+0.00%
$ 1.47 million $ 665,672
6:22 PM $ 329.34
+0.00%
$ 1.47 million $ 665,672
6:21 PM $ 329.34
+0.00%
$ 1.47 million $ 665,670
6:20 PM $ 329.58
+0.09%
$ 1.47 million $ 665,667
6:19 PM $ 329.29
+0.00%
$ 1.47 million $ 665,581
6:18 PM $ 329.29
+0.00%
$ 1.47 million $ 665,581
6:17 PM $ 329.29
+0.00%
$ 1.47 million $ 665,593
Download