Game Ai Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0845
+1.10%
$ 84.54 million $ 2.54 million
Dec 16, 2023 $ 0.0816
-10.54%
$ 81.63 million $ 2.87 million
Dec 15, 2023 $ 0.0981
-2.16%
$ 98.09 million $ 2.14 million
Dec 14, 2023 $ 0.106
-2.90%
$ 106.47 million $ 2.05 million
Dec 13, 2023 $ 0.104
+15.27%
$ 104.3 million $ 2.79 million
Dec 12, 2023 $ 0.0967
-19.53%
$ 96.68 million $ 3 million
Dec 11, 2023 $ 0.11
-64.34%
$ 110.23 million $ 3.04 million
Dec 10, 2023 $ 0.309
+14.44%
$ 309.15 million $ 4.45 million
Dec 9, 2023 $ 0.228
-63.56%
$ 228.16 million $ 6.02 million
Dec 8, 2023 $ 0.112
-36.92%
$ 111.66 million $ 1.05 million
Dec 7, 2023 $ 0.188
+5.65%
$ 188.22 million $ 1.54 million
Dec 6, 2023 $ 0.148
+29.50%
$ 148.15 million $ 692,099
Dec 5, 2023 $ 0.11
-47.57%
$ 110.2 million $ 1.24 million
Dec 4, 2023 $ 0.332
-0.91%
$ 332.38 million $ 5.38 million
Dec 3, 2023 $ 0.344
-24.91%
$ 343.74 million $ 8.11 million
Dec 2, 2023 $ 0.625
+14.27%
$ 624.6 million $ 14.29 million
Dec 1, 2023 $ 0.524
-4.25%
$ 524.12 million $ 8.95 million
Nov 30, 2023 $ 0.567
-26.01%
$ 566.85 million $ 16.99 million
Nov 29, 2023 $ 0.74
+40.37%
$ 740.12 million $ 13.7 million
Nov 28, 2023 $ 0.57
-26.44%
$ 569.86 million $ 14.77 million
Nov 27, 2023 $ 0.859
+6.70%
$ 858.71 million $ 20.78 million
Nov 26, 2023 $ 0.803
+17.54%
$ 803.28 million $ 23.99 million
Nov 25, 2023 $ 0.647
-16.52%
$ 647.2 million $ 13.49 million
Nov 24, 2023 $ 0.783
-9.43%
$ 783.25 million $ 22.48 million
Nov 23, 2023 $ 0.849
-8.71%
$ 848.84 million $ 23.91 million
Nov 22, 2023 $ 0.957
+34.33%
$ 956.8 million $ 19.72 million
Nov 21, 2023 $ 0.732
-6.37%
$ 732.1 million $ 22.13 million
Nov 20, 2023 $ 0.823
+1.79%
$ 823.29 million $ 21.97 million
Nov 19, 2023 $ 0.763
-6.72%
$ 762.6 million $ 24.76 million
Nov 18, 2023 $ 0.82
+1.94%
$ 819.59 million $ 17.57 million
Nov 17, 2023 $ 0.682
-18.82%
$ 681.93 million $ 17.77 million
Nov 16, 2023 $ 0.84
+35.30%
$ 840 million $ 22.22 million
Nov 15, 2023 $ 0.666
-22.37%
$ 666.46 million $ 12.06 million
Nov 14, 2023 $ 0.858
+4.69%
$ 858.46 million $ 7.42 million
Nov 13, 2023 $ 0.82
-6.78%
$ 820 million $ 6.18 million
Nov 12, 2023 $ 0.889
-5.19%
$ 888.67 million $ 24.08 million
Nov 11, 2023 $ 0.938
+56.68%
$ 938.22 million $ 20.5 million
Nov 10, 2023 $ 0.592
-3.03%
$ 591.83 million $ 11.19 million
Nov 9, 2023 $ 0.615
-3.71%
$ 615.33 million $ 16.17 million
Nov 8, 2023 $ 0.652
+5.70%
$ 651.87 million $ 16.92 million
Nov 7, 2023 $ 0.638
+2.44%
$ 637.51 million $ 14.21 million
Nov 6, 2023 $ 0.653
-11.30%
$ 652.94 million $ 15.2 million
Nov 5, 2023 $ 0.752
+19.67%
$ 752.36 million $ 17.31 million
Nov 4, 2023 $ 0.633
-8.01%
$ 633.48 million $ 19.27 million
Nov 3, 2023 $ 0.702
-5.03%
$ 702.18 million $ 20.31 million
Nov 2, 2023 $ 0.752
-0.22%
$ 751.89 million $ 21.69 million
Nov 1, 2023 $ 0.753
-2.85%
$ 753.3 million $ 21.46 million
Oct 31, 2023 $ 0.784
-3.47%
$ 783.81 million $ 20.82 million
Oct 30, 2023 $ 0.873
+6.04%
$ 872.91 million $ 16.33 million
Oct 29, 2023 $ 0.823
-0.08%
$ 823.28 million $ 20.4 million