YBDBD Historical Data

YBDBD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 9 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 8 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 7 PM $ 0.0₆895
+0.26%
$ 17,900 $ 107
May 18, 6 PM $ 0.0₆893
-0.30%
$ 17,854 $ 106
May 18, 5 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 4 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 3 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 2 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 1 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 12 PM $ 0.0₆895
-6.46%
$ 17,908 $ 113
May 18, 11 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 10 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 9 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 8 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 7 AM $ 0.0₆957
+4.01%
$ 19,144 $ 72
May 18, 6 AM $ 0.0₆92
+0.00%
$ 18,406 $ 73
May 18, 5 AM $ 0.0₆92
-0.03%
$ 18,406 $ 74
May 18, 4 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 3 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 2 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 1 AM $ 0.0₆921
-4.66%
$ 18,412 $ 39
May 18, 12 AM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 11 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 10 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 9 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 8 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 7 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 6 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 5 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 4 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 3 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 2 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 1 PM $ 0.0₆966
+0.90%
$ 19,312 $ 49
May 17, 12 PM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 11 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 10 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 9 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 8 AM $ 0.0₆957
-0.01%
$ 19,140 $ 44
May 17, 7 AM $ 0.0₆957
+0.00%
$ 19,142 $ 34
May 17, 6 AM $ 0.0₆957
+0.00%
$ 19,142 $ 32
May 17, 5 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 4 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 3 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 2 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 1 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 12 AM $ 0.0₆957
+0.00%
$ 19,142 $ 10
May 16, 11 PM $ 0.0₆957
+0.00%
$ 19,142 $ 19
May 16, 10 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 9 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44