YBDBD Historical Data

YBDBD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 8 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 7 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 6 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 5 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 4 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 3 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 2 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 1 PM $ 0.0₆957
+4.02%
$ 19,142 $ 44
May 16, 12 PM $ 0.0₆92
+0.00%
$ 18,402 $ 34
May 16, 11 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 10 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 9 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 8 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 7 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 6 AM $ 0.0₆92
+0.00%
$ 18,402 $ 45
May 16, 5 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 4 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 3 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 2 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 1 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 12 AM $ 0.0₆92
-3.83%
$ 18,402 $ 47
May 15, 11 PM $ 0.0₆957
+1.07%
$ 19,134 $ 37
May 15, 10 PM $ 0.0₆947
+0.00%
$ 18,932 $ 13
May 15, 9 PM $ 0.0₆947
+0.00%
$ 18,932 $ 13
May 15, 8 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 7 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 6 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 5 PM $ 0.0₆947
+0.00%
$ 18,932 $ 105
May 15, 4 PM $ 0.0₆947
+0.00%
$ 18,932 $ 105
May 15, 3 PM $ 0.0₆947
+0.00%
$ 18,932 $ 131
May 15, 2 PM $ 0.0₆947
+0.00%
$ 18,932 $ 131
May 15, 1 PM $ 0.0₆947
+0.00%
$ 18,932 $ 145
May 15, 12 PM $ 0.0₆947
+4.48%
$ 18,932 $ 145
May 15, 11 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 10 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 9 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 8 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 7 AM $ 0.0₆906
-0.06%
$ 18,120 $ 137
May 15, 6 AM $ 0.0₆906
-4.06%
$ 18,130 $ 165
May 15, 5 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 4 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 3 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 2 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 1 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 12 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 11 PM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 10 PM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 9 PM $ 0.0₆945
+4.99%
$ 18,898 $ 185
May 14, 8 PM $ 0.0₆9
+0.00%
$ 18,000 $ 182