YBDBD Historical Data

YBDBD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₆9
+0.00%
$ 18,000 $ 182
May 14, 7 PM $ 0.0₆9
+0.00%
$ 18,000 $ 182
May 14, 6 PM $ 0.0₆9
-0.67%
$ 18,000 $ 182
May 14, 5 PM $ 0.0₆906
+0.00%
$ 18,122 $ 98
May 14, 4 PM $ 0.0₆906
-4.28%
$ 18,122 $ 98
May 14, 3 PM $ 0.0₆947
+0.00%
$ 18,932 $ 81
May 14, 2 PM $ 0.0₆947
+0.18%
$ 18,932 $ 81
May 14, 1 PM $ 0.0₆945
+0.00%
$ 18,898 $ 77
May 14, 12 PM $ 0.0₆945
+0.00%
$ 18,898 $ 77
May 14, 11 AM $ 0.0₆945
+0.00%
$ 18,898 $ 120
May 14, 10 AM $ 0.0₆945
+0.00%
$ 18,898 $ 166
May 14, 9 AM $ 0.0₆945
+0.00%
$ 18,898 $ 174
May 14, 8 AM $ 0.0₆945
+0.00%
$ 18,898 $ 219
May 14, 7 AM $ 0.0₆945
+0.99%
$ 18,898 $ 219
May 14, 6 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 5 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 4 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 3 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 2 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 13, 10 PM $ 0.0₆885
+0.00%
$ 17,694 $ 187
May 13, 9 PM $ 0.0₆885
-3.86%
$ 17,694 $ 187
May 13, 8 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 7 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 6 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 5 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 4 PM $ 0.0₆92
+0.02%
$ 18,404 $ 212
May 13, 3 PM $ 0.0₆92
+0.00%
$ 18,400 $ 229
May 13, 2 PM $ 0.0₆92
+4.00%
$ 18,400 $ 312
May 13, 1 PM $ 0.0₆885
+0.00%
$ 17,692 $ 303
May 13, 12 PM $ 0.0₆885
-3.84%
$ 17,692 $ 338
May 13, 9 AM $ 0.0₆865
+0.00%
$ 17,304 $ 197
May 13, 8 AM $ 0.0₆865
+0.00%
$ 17,304 $ 197
May 13, 7 AM $ 0.0₆865
-2.18%
$ 17,304 $ 246
May 13, 6 AM $ 0.0₆884
+0.00%
$ 17,690 $ 226
May 13, 5 AM $ 0.0₆884
+0.00%
$ 17,690 $ 230
May 13, 4 AM $ 0.0₆884
+0.00%
$ 17,690 $ 262
May 13, 3 AM $ 0.0₆884
+0.00%
$ 17,690 $ 306
May 13, 2 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 13, 1 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 13, 12 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 11 PM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 10 PM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 9 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 8 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 7 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 6 PM $ 0.0₆884
+0.00%
$ 17,690 $ 368
May 12, 5 PM $ 0.0₆884
+2.25%
$ 17,690 $ 398
May 12, 4 PM $ 0.0₆865
-3.85%
$ 17,300 $ 367
May 12, 3 PM $ 0.0₆9
+1.74%
$ 17,992 $ 381
May 12, 2 PM $ 0.0₆884
+0.00%
$ 17,684 $ 298