YBDBD Historical Data

YBDBD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₆884
+0.00%
$ 17,684 $ 298
May 12, 1 PM $ 0.0₆884
+3.21%
$ 17,684 $ 298
May 12, 12 PM $ 0.0₆857
+0.00%
$ 17,134 $ 263
May 12, 11 AM $ 0.0₆857
+2.99%
$ 17,134 $ 263
May 12, 10 AM $ 0.0₆832
+0.00%
$ 16,636 $ 262
May 12, 9 AM $ 0.0₆832
+0.00%
$ 16,636 $ 262
May 12, 8 AM $ 0.0₆832
-4.25%
$ 16,636 $ 264
May 12, 7 AM $ 0.0₆869
+0.00%
$ 17,374 $ 216
May 12, 6 AM $ 0.0₆869
+4.29%
$ 17,374 $ 216
May 12, 5 AM $ 0.0₆833
-6.99%
$ 16,660 $ 212
May 12, 4 AM $ 0.0₆896
+3.10%
$ 17,912 $ 234
May 12, 3 AM $ 0.0₆869
+0.44%
$ 17,374 $ 190
May 12, 2 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 12, 1 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 12, 12 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 11, 11 PM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 11, 10 PM $ 0.0₆865
+0.01%
$ 17,298 $ 180
May 11, 9 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 8 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 7 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 6 PM $ 0.0₆865
+1.72%
$ 17,296 $ 128
May 11, 5 PM $ 0.0₆85
+0.00%
$ 17,004 $ 98
May 11, 4 PM $ 0.0₆85
-0.29%
$ 17,004 $ 98
May 11, 3 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 2 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 1 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 12 PM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 11 AM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 10 AM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 9 AM $ 0.0₆853
+3.00%
$ 17,054 $ 65
May 11, 8 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 7 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 6 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 5 AM $ 0.0₆828
-0.01%
$ 16,558 $ 77
May 11, 4 AM $ 0.0₆828
+0.00%
$ 16,560 $ 22
May 11, 3 AM $ 0.0₆828
+0.00%
$ 16,560 $ 22
May 11, 2 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 11, 1 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 11, 12 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 10, 11 PM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 10, 10 PM $ 0.0₆828
+0.00%
$ 16,560 $ 28
May 10, 9 PM $ 0.0₆828
+0.00%
$ 16,560 $ 147
May 10, 8 PM $ 0.0₆828
+0.00%
$ 16,560 $ 147
May 10, 7 PM $ 0.0₆828
+0.00%
$ 16,560 $ 155
May 10, 6 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 5 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 4 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 321
May 10, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 321
May 10, 1 PM $ 0.0₆828
-3.86%
$ 16,560 $ 321