YBDBD Historical Data

YBDBD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₆828
-3.86%
$ 16,560 $ 321
May 10, 12 PM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 11 AM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 10 AM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 9 AM $ 0.0₆861
+0.00%
$ 17,224 $ 332
May 10, 8 AM $ 0.0₆861
+0.00%
$ 17,224 $ 337
May 10, 7 AM $ 0.0₆861
+0.00%
$ 17,224 $ 337
May 10, 6 AM $ 0.0₆861
+1.82%
$ 17,224 $ 342
May 10, 5 AM $ 0.0₆846
+0.00%
$ 16,916 $ 327
May 10, 4 AM $ 0.0₆846
+0.00%
$ 16,916 $ 337
May 10, 3 AM $ 0.0₆846
-1.79%
$ 16,916 $ 337
May 10, 2 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 10, 1 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 10, 12 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 9, 11 PM $ 0.0₆861
+4.01%
$ 17,224 $ 335
May 9, 10 PM $ 0.0₆828
-7.22%
$ 16,560 $ 331
May 9, 9 PM $ 0.0₆892
+0.00%
$ 17,848 $ 213
May 9, 8 PM $ 0.0₆892
-0.35%
$ 17,848 $ 213
May 9, 7 PM $ 0.0₆895
+0.00%
$ 17,910 $ 204
May 9, 6 PM $ 0.0₆895
+0.00%
$ 17,910 $ 154
May 9, 4 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 3 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 2 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 1 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 12 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 11 AM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 10 AM $ 0.0₆81
-0.02%
$ 16,200 $ 57
May 9, 9 AM $ 0.0₆81
+0.00%
$ 16,204 $ 38
May 9, 8 AM $ 0.0₆81
+0.00%
$ 16,204 $ 33
May 9, 7 AM $ 0.0₆81
+0.01%
$ 16,204 $ 33
May 9, 6 AM $ 0.0₆81
+0.00%
$ 16,202 $ 28
May 9, 5 AM $ 0.0₆81
+1.25%
$ 16,202 $ 39
May 9, 4 AM $ 0.0₆8
+0.00%
$ 16,002 $ 29
May 9, 3 AM $ 0.0₆8
+0.00%
$ 16,002 $ 29
May 9, 2 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 9, 1 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 9, 12 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 11 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 10 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 9 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 8 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 7 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 6 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 5 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 4 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 3 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 2 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 1 PM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 12 PM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 11 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40