YBDBD Historical Data

YBDBD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 10 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 9 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 8 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 7 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 6 AM $ 0.0₆8
+0.03%
$ 16,002 $ 40
May 8, 5 AM $ 0.0₆8
+0.00%
$ 15,998 $ 29
May 8, 4 AM $ 0.0₆8
+0.00%
$ 15,998 $ 90
May 8, 3 AM $ 0.0₆8
-3.01%
$ 15,998 $ 90
May 8, 2 AM $ 0.0₆825
+0.00%
$ 16,494 $ 82
May 8, 1 AM $ 0.0₆825
+0.00%
$ 16,494 $ 81
May 8, 12 AM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 11 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 10 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 9 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 8 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 7 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 6 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 5 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 4 PM $ 0.0₆825
+0.00%
$ 16,494 $ 97
May 7, 3 PM $ 0.0₆825
+0.00%
$ 16,494 $ 97
May 7, 2 PM $ 0.0₆825
-0.39%
$ 16,494 $ 97
May 7, 1 PM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 12 PM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 11 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 10 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 9 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 8 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 7 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 6 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 5 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 4 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 3 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 2 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 1 AM $ 0.0₆828
+0.00%
$ 16,558 $ 102
May 7, 12 AM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 11 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 10 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 9 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 8 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 7 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 6 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 5 PM $ 0.0₆828
-0.01%
$ 16,558 $ 100
May 6, 4 PM $ 0.0₆828
+0.00%
$ 16,560 $ 82
May 6, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 1 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 12 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 11 AM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 10 AM $ 0.0₆828
+0.00%
$ 16,560 $ 85