YBDBD Historical Data

YBDBD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 9 AM $ 0.0₆828
-3.84%
$ 16,560 $ 85
May 6, 8 AM $ 0.0₆861
+0.00%
$ 17,222 $ 55
May 6, 7 AM $ 0.0₆861
+0.00%
$ 17,222 $ 56
May 6, 6 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 5 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 4 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 3 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 2 AM $ 0.0₆861
+3.99%
$ 17,222 $ 270
May 6, 1 AM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 6, 12 AM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 11 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 10 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 9 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 8 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 7 PM $ 0.0₆828
+0.00%
$ 16,562 $ 558
May 5, 6 PM $ 0.0₆828
+0.00%
$ 16,562 $ 843
May 5, 5 PM $ 0.0₆828
+0.00%
$ 16,562 $ 850
May 5, 4 PM $ 0.0₆828
+0.01%
$ 16,562 $ 857
May 5, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 1 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 12 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 11 AM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 10 AM $ 0.0₆828
+0.00%
$ 16,560 $ 883
May 5, 9 AM $ 0.0₆828
+0.00%
$ 16,560 $ 884
May 5, 8 AM $ 0.0₆828
-3.84%
$ 16,560 $ 912
May 5, 7 AM $ 0.0₆861
+4.00%
$ 17,222 $ 911
May 5, 6 AM $ 0.0₆828
+0.00%
$ 16,560 $ 909
May 5, 5 AM $ 0.0₆828
+0.00%
$ 16,560 $ 931
May 5, 4 AM $ 0.0₆828
+0.00%
$ 16,560 $ 931
May 5, 3 AM $ 0.0₆828
-0.23%
$ 16,560 $ 1,008
May 5, 2 AM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 5, 1 AM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 5, 12 AM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 4, 11 PM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 4, 10 PM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 4, 9 PM $ 0.0₆83
+0.00%
$ 16,598 $ 796
May 4, 7 PM $ 0.0₆777
+0.00%
$ 15,538 $ 181
May 4, 6 PM $ 0.0₆777
-2.73%
$ 15,538 $ 181
May 4, 5 PM $ 0.0₆799
+2.61%
$ 15,974 $ 173
May 4, 4 PM $ 0.0₆778
+0.00%
$ 15,568 $ 166
May 4, 3 PM $ 0.0₆778
+0.00%
$ 15,568 $ 166
May 4, 2 PM $ 0.0₆778
+0.00%
$ 15,568 $ 185
May 4, 1 PM $ 0.0₆778
+0.00%
$ 15,568 $ 185
May 4, 12 PM $ 0.0₆778
+0.00%
$ 15,568 $ 185
May 4, 11 AM $ 0.0₆778
+0.01%
$ 15,568 $ 185
May 4, 10 AM $ 0.0₆778
+1.74%
$ 15,566 $ 157
May 4, 9 AM $ 0.0₆765
-4.22%
$ 15,300 $ 179
May 4, 8 AM $ 0.0₆807
+0.00%
$ 16,150 $ 151