YBDBD Historical Data

YBDBD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆765
-4.22%
$ 15,300 $ 179
May 4, 8 AM $ 0.0₆807
+0.00%
$ 16,150 $ 151
May 4, 7 AM $ 0.0₆807
+0.00%
$ 16,150 $ 150
May 4, 6 AM $ 0.0₆807
+1.10%
$ 16,150 $ 161
May 4, 5 AM $ 0.0₆799
+0.00%
$ 15,974 $ 139
May 4, 4 AM $ 0.0₆799
-3.46%
$ 15,974 $ 143
May 4, 3 AM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 4, 2 AM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 4, 1 AM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 4, 12 AM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 3, 11 PM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 3, 10 PM $ 0.0₆827
+0.00%
$ 16,546 $ 96
May 3, 9 PM $ 0.0₆827
+0.00%
$ 16,546 $ 96
May 3, 8 PM $ 0.0₆827
+0.00%
$ 16,546 $ 96
May 3, 7 PM $ 0.0₆827
+0.00%
$ 16,546 $ 93
May 3, 6 PM $ 0.0₆827
+0.00%
$ 16,546 $ 93
May 3, 5 PM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 3, 4 PM $ 0.0₆827
+0.00%
$ 16,546 $ 94
May 3, 3 PM $ 0.0₆827
+4.17%
$ 16,546 $ 94
May 3, 2 PM $ 0.0₆794
+0.00%
$ 15,884 $ 91
May 3, 1 PM $ 0.0₆794
+0.00%
$ 15,884 $ 91
May 3, 12 PM $ 0.0₆794
+0.00%
$ 15,884 $ 91
May 3, 11 AM $ 0.0₆794
+0.00%
$ 15,884 $ 101
May 3, 10 AM $ 0.0₆794
-4.00%
$ 15,884 $ 129
May 3, 9 AM $ 0.0₆827
+0.00%
$ 16,546 $ 624
May 3, 8 AM $ 0.0₆827
+0.00%
$ 16,546 $ 624
May 3, 7 AM $ 0.0₆827
+0.00%
$ 16,546 $ 624
May 3, 6 AM $ 0.0₆827
+0.00%
$ 16,546 $ 614
May 3, 5 AM $ 0.0₆827
+4.15%
$ 16,546 $ 710
May 3, 4 AM $ 0.0₆794
-3.84%
$ 15,886 $ 706
May 3, 3 AM $ 0.0₆826
+0.00%
$ 16,520 $ 679
May 3, 2 AM $ 0.0₆826
+0.00%
$ 16,520 $ 679
May 3, 1 AM $ 0.0₆826
+4.00%
$ 16,520 $ 679
May 3, 12 AM $ 0.0₆794
+0.00%
$ 15,884 $ 678
May 2, 11 PM $ 0.0₆794
+0.00%
$ 15,884 $ 678
May 2, 10 PM $ 0.0₆794
+0.00%
$ 15,884 $ 739
May 2, 9 PM $ 0.0₆794
+0.00%
$ 15,884 $ 757
May 2, 8 PM $ 0.0₆794
-3.85%
$ 15,884 $ 790
May 2, 7 PM $ 0.0₆826
+0.00%
$ 16,520 $ 782
May 2, 6 PM $ 0.0₆826
+0.00%
$ 16,520 $ 784
May 2, 3 PM $ 0.0₆859
+0.00%
$ 17,176 $ 789
May 2, 2 PM $ 0.0₆859
+0.00%
$ 17,176 $ 789
May 2, 1 PM $ 0.0₆859
+0.00%
$ 17,176 $ 789
May 2, 12 PM $ 0.0₆859
+0.00%
$ 17,176 $ 789
May 2, 11 AM $ 0.0₆859
+1.97%
$ 17,176 $ 779
May 2, 10 AM $ 0.0₆842
-8.93%
$ 16,844 $ 751
May 2, 9 AM $ 0.0₆925
+0.00%
$ 18,496 $ 238
May 2, 8 AM $ 0.0₆925
+0.00%
$ 18,496 $ 241
May 2, 7 AM $ 0.0₆925
+0.00%
$ 18,496 $ 241
May 2, 6 AM $ 0.0₆925
+3.28%
$ 18,496 $ 264