YBDBD Historical Data

YBDBD Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 2, 4 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 2, 3 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 2, 2 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 2, 1 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 2, 12 AM $ 0.0₆895
+0.00%
$ 17,908 $ 168
May 1, 11 PM $ 0.0₆895
+4.21%
$ 17,908 $ 168
May 1, 10 PM $ 0.0₆859
-5.37%
$ 17,184 $ 106
May 1, 9 PM $ 0.0₆908
+0.00%
$ 18,160 $ 87
May 1, 8 PM $ 0.0₆908
+0.00%
$ 18,160 $ 54
May 1, 7 PM $ 0.0₆908
-1.81%
$ 18,160 $ 54
May 1, 6 PM $ 0.0₆925
+1.85%
$ 18,494 $ 52
May 1, 5 PM $ 0.0₆908
+0.00%
$ 18,158 $ 31
May 1, 4 PM $ 0.0₆908
+0.00%
$ 18,158 $ 31
May 1, 3 PM $ 0.0₆908
+0.00%
$ 18,158 $ 36
May 1, 2 PM $ 0.0₆908
+0.00%
$ 18,158 $ 36
May 1, 1 PM $ 0.0₆908
+0.00%
$ 18,158 $ 36
May 1, 12 PM $ 0.0₆908
+0.00%
$ 18,158 $ 36
May 1, 11 AM $ 0.0₆908
+0.00%
$ 18,158 $ 36
May 1, 10 AM $ 0.0₆908
+0.01%
$ 18,158 $ 36
May 1, 9 AM $ 0.0₆908
+4.50%
$ 18,156 $ 31
May 1, 8 AM $ 0.0₆869
+0.00%
$ 17,374 $ 28
May 1, 7 AM $ 0.0₆869
-1.37%
$ 17,374 $ 65
May 1, 6 AM $ 0.0₆881
+0.00%
$ 17,616 $ 48
May 1, 5 AM $ 0.0₆881
+0.00%
$ 17,616 $ 48
May 1, 4 AM $ 0.0₆881
+0.00%
$ 17,616 $ 64
May 1, 3 AM $ 0.0₆881
+0.00%
$ 17,616 $ 64
May 1, 2 AM $ 0.0₆881
+0.00%
$ 17,616 $ 78
May 1, 1 AM $ 0.0₆881
+0.00%
$ 17,616 $ 98
May 1, 12 AM $ 0.0₆881
+0.00%
$ 17,616 $ 98
Apr 30, 11 PM $ 0.0₆881
+0.00%
$ 17,616 $ 98
Apr 30, 10 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 9 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 8 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 7 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 6 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 5 PM $ 0.0₆881
+0.00%
$ 17,616 $ 116
Apr 30, 4 PM $ 0.0₆881
-2.98%
$ 17,616 $ 126
Apr 30, 3 PM $ 0.0₆908
+0.00%
$ 18,158 $ 121
Apr 30, 2 PM $ 0.0₆908
+0.00%
$ 18,158 $ 750
Apr 30, 1 PM $ 0.0₆908
+0.00%
$ 18,158 $ 793
Apr 30, 12 PM $ 0.0₆908
+0.00%
$ 18,158 $ 3,359
Apr 30, 11 AM $ 0.0₆908
+0.00%
$ 18,158 $ 3,359
Apr 30, 10 AM $ 0.0₆908
+0.00%
$ 18,158 $ 3,359
Apr 30, 9 AM $ 0.0₆908
+0.00%
$ 18,158 $ 3,359
Apr 30, 8 AM $ 0.0₆908
-1.78%
$ 18,158 $ 3,365
Apr 30, 7 AM $ 0.0₆924
+0.08%
$ 18,488 $ 3,328
Apr 30, 6 AM $ 0.0₆924
+0.00%
$ 18,474 $ 3,321
Apr 30, 5 AM $ 0.0₆924
+4.87%
$ 18,474 $ 3,321
Apr 30, 4 AM $ 0.0₆881
+0.00%
$ 17,616 $ 3,305