YBDBD Historical Data

YBDBD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₆881
+0.00%
$ 17,616 $ 3,305
Apr 30, 3 AM $ 0.0₆881
-0.94%
$ 17,616 $ 3,305
Apr 30, 2 AM $ 0.0₆889
-0.02%
$ 17,784 $ 3,292
Apr 30, 1 AM $ 0.0₆889
+0.00%
$ 17,788 $ 3,272
Apr 30, 12 AM $ 0.0₆889
+0.00%
$ 17,788 $ 3,272
Apr 29, 11 PM $ 0.0₆889
-1.83%
$ 17,788 $ 3,272
Apr 29, 10 PM $ 0.0₆906
+0.00%
$ 18,120 $ 3,253
Apr 29, 9 PM $ 0.0₆906
+0.00%
$ 18,120 $ 3,273
Apr 29, 8 PM $ 0.0₆906
+0.00%
$ 18,120 $ 3,290
Apr 29, 7 PM $ 0.0₆906
+0.00%
$ 18,120 $ 3,292
Apr 29, 6 PM $ 0.0₆906
+0.00%
$ 18,120 $ 3,292
Apr 29, 5 PM $ 0.0₆906
-2.03%
$ 18,120 $ 3,292
Apr 29, 4 PM $ 0.0₆925
+0.00%
$ 18,496 $ 3,283
Apr 29, 3 PM $ 0.0₆925
-0.89%
$ 18,496 $ 3,283
Apr 29, 1 PM $ 0.0₆916
+1.00%
$ 18,320 $ 2,394
Apr 29, 12 PM $ 0.0₆907
+0.00%
$ 18,138 $ 47
Apr 29, 11 AM $ 0.0₆907
+0.00%
$ 18,138 $ 47
Apr 29, 10 AM $ 0.0₆907
+0.00%
$ 18,138 $ 47
Apr 29, 9 AM $ 0.0₆907
+0.00%
$ 18,138 $ 47
Apr 29, 8 AM $ 0.0₆907
+0.00%
$ 18,138 $ 43
Apr 29, 7 AM $ 0.0₆907
+0.00%
$ 18,138 $ 73
Apr 29, 6 AM $ 0.0₆907
+0.00%
$ 18,138 $ 73
Apr 29, 5 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 29, 4 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 29, 3 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 29, 2 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 29, 1 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 29, 12 AM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 28, 11 PM $ 0.0₆907
+0.00%
$ 18,138 $ 94
Apr 28, 10 PM $ 0.0₆907
+1.06%
$ 18,138 $ 94
Apr 28, 9 PM $ 0.0₆897
+0.00%
$ 17,948 $ 74
Apr 28, 8 PM $ 0.0₆897
+2.00%
$ 17,948 $ 57
Apr 28, 7 PM $ 0.0₆88
+0.00%
$ 17,596 $ 55
Apr 28, 6 PM $ 0.0₆88
+0.00%
$ 17,596 $ 55
Apr 28, 5 PM $ 0.0₆88
+0.00%
$ 17,596 $ 55
Apr 28, 4 PM $ 0.0₆88
+0.00%
$ 17,596 $ 55
Apr 28, 3 PM $ 0.0₆88
+0.00%
$ 17,596 $ 55
Apr 28, 2 PM $ 0.0₆88
+0.00%
$ 17,596 $ 52
Apr 28, 1 PM $ 0.0₆88
+0.00%
$ 17,596 $ 52
Apr 28, 12 PM $ 0.0₆88
+0.00%
$ 17,596 $ 71
Apr 28, 11 AM $ 0.0₆88
+0.00%
$ 17,596 $ 71
Apr 28, 10 AM $ 0.0₆88
+0.00%
$ 17,596 $ 71
Apr 28, 9 AM $ 0.0₆88
+1.27%
$ 17,596 $ 71
Apr 28, 8 AM $ 0.0₆869
+0.75%
$ 17,376 $ 69
Apr 28, 7 AM $ 0.0₆862
+0.00%
$ 17,246 $ 39
Apr 28, 6 AM $ 0.0₆862
-0.40%
$ 17,246 $ 39
Apr 28, 5 AM $ 0.0₆866
+0.00%
$ 17,316 $ 116
Apr 28, 4 AM $ 0.0₆866
+0.00%
$ 17,316 $ 116
Apr 28, 3 AM $ 0.0₆866
+0.00%
$ 17,316 $ 116
Apr 28, 2 AM $ 0.0₆866
+0.00%
$ 17,316 $ 116