YBDBD Historical Data

YBDBD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₆877
+0.00%
$ 17,534 $ 74
Apr 26, 12 AM $ 0.0₆877
+0.00%
$ 17,534 $ 80
Apr 25, 11 PM $ 0.0₆877
+0.00%
$ 17,534 $ 80
Apr 25, 10 PM $ 0.0₆877
+0.00%
$ 17,534 $ 80
Apr 25, 9 PM $ 0.0₆877
+0.00%
$ 17,534 $ 80
Apr 25, 8 PM $ 0.0₆877
+0.00%
$ 17,534 $ 80
Apr 25, 7 PM $ 0.0₆877
+0.00%
$ 17,534 $ 123
Apr 25, 6 PM $ 0.0₆877
+0.00%
$ 17,534 $ 123
Apr 25, 5 PM $ 0.0₆877
+0.00%
$ 17,534 $ 183
Apr 25, 4 PM $ 0.0₆877
+0.00%
$ 17,534 $ 304
Apr 25, 3 PM $ 0.0₆877
+0.00%
$ 17,534 $ 304
Apr 25, 2 PM $ 0.0₆877
+0.00%
$ 17,534 $ 304
Apr 25, 1 PM $ 0.0₆877
+0.76%
$ 17,534 $ 304
Apr 25, 12 PM $ 0.0₆87
+0.00%
$ 17,402 $ 286
Apr 25, 11 AM $ 0.0₆87
+0.00%
$ 17,402 $ 286
Apr 25, 10 AM $ 0.0₆87
-2.25%
$ 17,402 $ 286
Apr 25, 9 AM $ 0.0₆89
+0.00%
$ 17,802 $ 231
Apr 25, 8 AM $ 0.0₆89
+0.00%
$ 17,802 $ 231
Apr 25, 7 AM $ 0.0₆89
+0.00%
$ 17,802 $ 231
Apr 25, 6 AM $ 0.0₆89
+0.00%
$ 17,802 $ 234
Apr 25, 5 AM $ 0.0₆89
+0.00%
$ 17,802 $ 234
Apr 25, 4 AM $ 0.0₆89
+0.00%
$ 17,802 $ 249
Apr 25, 3 AM $ 0.0₆89
+0.00%
$ 17,802 $ 249
Apr 25, 2 AM $ 0.0₆89
+0.00%
$ 17,802 $ 249
Apr 25, 1 AM $ 0.0₆89
+2.05%
$ 17,802 $ 249
Apr 25, 12 AM $ 0.0₆872
+0.00%
$ 17,444 $ 244
Apr 24, 11 PM $ 0.0₆872
+0.00%
$ 17,444 $ 244
Apr 24, 10 PM $ 0.0₆872
+0.00%
$ 17,444 $ 244
Apr 24, 9 PM $ 0.0₆872
+0.00%
$ 17,444 $ 244
Apr 24, 8 PM $ 0.0₆92
+0.00%
$ 18,396 $ 202
Apr 24, 7 PM $ 0.0₆92
+0.00%
$ 18,396 $ 201
Apr 24, 6 PM $ 0.0₆92
+5.24%
$ 18,396 $ 201
Apr 24, 5 PM $ 0.0₆874
-1.65%
$ 17,480 $ 145
Apr 24, 4 PM $ 0.0₆889
+0.00%
$ 17,774 $ 97
Apr 24, 3 PM $ 0.0₆889
+0.00%
$ 17,774 $ 109
Apr 24, 2 PM $ 0.0₆889
+0.00%
$ 17,774 $ 109
Apr 24, 1 PM $ 0.0₆889
+0.00%
$ 17,774 $ 170
Apr 24, 12 PM $ 0.0₆889
+0.00%
$ 17,774 $ 180
Apr 24, 11 AM $ 0.0₆889
+0.00%
$ 17,774 $ 180
Apr 24, 10 AM $ 0.0₆889
-0.43%
$ 17,774 $ 180
Apr 24, 9 AM $ 0.0₆892
+0.00%
$ 17,850 $ 179
Apr 24, 8 AM $ 0.0₆892
+0.00%
$ 17,850 $ 188
Apr 24, 7 AM $ 0.0₆892
-2.98%
$ 17,850 $ 188
Apr 24, 6 AM $ 0.0₆92
+0.00%
$ 18,398 $ 194
Apr 24, 5 AM $ 0.0₆92
+0.00%
$ 18,398 $ 216
Apr 24, 4 AM $ 0.0₆92
+0.00%
$ 18,398 $ 201
Apr 24, 3 AM $ 0.0₆92
+0.00%
$ 18,398 $ 205
Apr 24, 2 AM $ 0.0₆92
+0.00%
$ 18,398 $ 205
Apr 24, 1 AM $ 0.0₆92
+1.53%
$ 18,398 $ 221
Apr 24, 12 AM $ 0.0₆906
+0.00%
$ 18,120 $ 220