YBDBD Historical Data

YBDBD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₆92
+1.53%
$ 18,398 $ 221
Apr 24, 12 AM $ 0.0₆906
+0.00%
$ 18,120 $ 220
Apr 23, 11 PM $ 0.0₆906
+0.00%
$ 18,120 $ 220
Apr 23, 10 PM $ 0.0₆906
+0.00%
$ 18,120 $ 220
Apr 23, 9 PM $ 0.0₆906
+0.00%
$ 18,120 $ 220
Apr 23, 8 PM $ 0.0₆906
+0.00%
$ 18,120 $ 252
Apr 23, 7 PM $ 0.0₆906
+0.00%
$ 18,120 $ 252
Apr 23, 6 PM $ 0.0₆906
+0.00%
$ 18,120 $ 252
Apr 23, 5 PM $ 0.0₆906
+0.00%
$ 18,120 $ 248
Apr 23, 4 PM $ 0.0₆906
+0.00%
$ 18,120 $ 176
Apr 23, 3 PM $ 0.0₆906
+0.00%
$ 18,120 $ 164
Apr 23, 2 PM $ 0.0₆906
+0.01%
$ 18,120 $ 164
Apr 23, 1 PM $ 0.0₆906
+4.05%
$ 18,118 $ 103
Apr 23, 12 PM $ 0.0₆871
+0.00%
$ 17,412 $ 95
Apr 23, 11 AM $ 0.0₆871
+0.00%
$ 17,412 $ 95
Apr 23, 10 AM $ 0.0₆871
+0.00%
$ 17,412 $ 95
Apr 23, 9 AM $ 0.0₆871
-2.77%
$ 17,412 $ 100
Apr 23, 8 AM $ 0.0₆895
+0.00%
$ 17,908 $ 91
Apr 23, 7 AM $ 0.0₆895
+4.13%
$ 17,908 $ 91
Apr 23, 6 AM $ 0.0₆86
+0.77%
$ 17,198 $ 82
Apr 23, 5 AM $ 0.0₆853
+0.00%
$ 17,066 $ 69
Apr 23, 4 AM $ 0.0₆853
+0.00%
$ 17,066 $ 69
Apr 23, 3 AM $ 0.0₆853
+0.00%
$ 17,066 $ 70
Apr 23, 2 AM $ 0.0₆853
-1.99%
$ 17,066 $ 76
Apr 23, 1 AM $ 0.0₆871
+0.00%
$ 17,412 $ 60
Apr 23, 12 AM $ 0.0₆871
+0.00%
$ 17,412 $ 82
Apr 22, 11 PM $ 0.0₆871
+0.00%
$ 17,412 $ 89
Apr 22, 10 PM $ 0.0₆871
+0.00%
$ 17,412 $ 89
Apr 22, 9 PM $ 0.0₆871
-0.93%
$ 17,412 $ 89
Apr 22, 8 PM $ 0.0₆879
+0.00%
$ 17,576 $ 112
Apr 22, 7 PM $ 0.0₆879
+0.00%
$ 17,576 $ 112
Apr 22, 6 PM $ 0.0₆879
+0.00%
$ 17,576 $ 112
Apr 22, 5 PM $ 0.0₆879
+0.00%
$ 17,576 $ 130
Apr 22, 4 PM $ 0.0₆879
+0.00%
$ 17,576 $ 130
Apr 22, 3 PM $ 0.0₆879
+0.00%
$ 17,576 $ 138
Apr 22, 2 PM $ 0.0₆879
+0.00%
$ 17,576 $ 138
Apr 22, 1 PM $ 0.0₆879
+0.00%
$ 17,576 $ 138
Apr 22, 12 PM $ 0.0₆879
+0.00%
$ 17,576 $ 137
Apr 22, 11 AM $ 0.0₆879
+0.00%
$ 17,576 $ 137
Apr 22, 10 AM $ 0.0₆879
-0.14%
$ 17,576 $ 137
Apr 22, 9 AM $ 0.0₆88
+0.00%
$ 17,600 $ 132
Apr 22, 8 AM $ 0.0₆88
+0.00%
$ 17,600 $ 134
Apr 22, 7 AM $ 0.0₆88
+0.00%
$ 17,600 $ 134
Apr 22, 6 AM $ 0.0₆88
+0.91%
$ 17,600 $ 146
Apr 22, 5 AM $ 0.0₆872
+0.00%
$ 17,442 $ 137
Apr 22, 4 AM $ 0.0₆872
-0.01%
$ 17,442 $ 137
Apr 22, 3 AM $ 0.0₆872
-0.21%
$ 17,444 $ 131
Apr 22, 2 AM $ 0.0₆874
+0.00%
$ 17,480 $ 126
Apr 22, 1 AM $ 0.0₆874
-3.44%
$ 17,480 $ 126
Apr 22, 12 AM $ 0.0₆905
+3.57%
$ 18,102 $ 103