YBDBD Historical Data

YBDBD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆905
+3.57%
$ 18,102 $ 103
Apr 21, 11 PM $ 0.0₆874
+0.00%
$ 17,478 $ 102
Apr 21, 10 PM $ 0.0₆874
+0.00%
$ 17,478 $ 102
Apr 21, 9 PM $ 0.0₆874
+0.08%
$ 17,478 $ 102
Apr 21, 8 PM $ 0.0₆873
+0.00%
$ 17,464 $ 47
Apr 21, 7 PM $ 0.0₆873
+0.00%
$ 17,464 $ 47
Apr 21, 6 PM $ 0.0₆873
+0.02%
$ 17,464 $ 47
Apr 21, 5 PM $ 0.0₆873
+0.00%
$ 17,460 $ 29
Apr 21, 4 PM $ 0.0₆873
+2.31%
$ 17,460 $ 29
Apr 21, 3 PM $ 0.0₆853
+0.00%
$ 17,066 $ 21
Apr 21, 2 PM $ 0.0₆853
+0.00%
$ 17,066 $ 21
Apr 21, 1 PM $ 0.0₆853
-0.69%
$ 17,066 $ 21
Apr 21, 12 PM $ 0.0₆859
+0.00%
$ 17,184 $ 20
Apr 21, 11 AM $ 0.0₆859
+0.00%
$ 17,184 $ 20
Apr 21, 10 AM $ 0.0₆859
+0.00%
$ 17,184 $ 20
Apr 21, 9 AM $ 0.0₆859
-0.01%
$ 17,184 $ 20
Apr 21, 8 AM $ 0.0₆859
+0.00%
$ 17,186 $ 17
Apr 21, 7 AM $ 0.0₆859
-1.47%
$ 17,186 $ 17
Apr 21, 6 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 5 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 4 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 3 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 2 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 1 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 21, 12 AM $ 0.0₆872
+0.00%
$ 17,442 $ 5
Apr 20, 9 PM $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 20, 8 PM $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 20, 7 PM $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 20, 6 PM $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 20, 5 PM $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 20, 4 PM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 3 PM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 2 PM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 1 PM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 12 PM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 11 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 10 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 9 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 8 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 7 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 6 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 5 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 4 AM $ 0.0₆873
+0.00%
$ 17,464 $ 67
Apr 20, 3 AM $ 0.0₆873
+0.00%
$ 17,464 $ 73
Apr 20, 2 AM $ 0.0₆873
+0.00%
$ 17,464 $ 73
Apr 20, 1 AM $ 0.0₆873
+0.00%
$ 17,464 $ 76
Apr 20, 12 AM $ 0.0₆873
+0.00%
$ 17,464 $ 76
Apr 19, 11 PM $ 0.0₆873
+0.00%
$ 17,464 $ 76
Apr 19, 10 PM $ 0.0₆873
+0.00%
$ 17,464 $ 76
Apr 19, 9 PM $ 0.0₆873
-3.73%
$ 17,464 $ 76