YBDBD Historical Data

YBDBD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₆907
+0.00%
$ 18,140 $ 75
Apr 19, 7 PM $ 0.0₆907
+0.00%
$ 18,140 $ 75
Apr 19, 6 PM $ 0.0₆907
+0.00%
$ 18,140 $ 76
Apr 19, 5 PM $ 0.0₆907
+7.41%
$ 18,140 $ 85
Apr 19, 4 PM $ 0.0₆844
+0.00%
$ 16,888 $ 20
Apr 19, 3 PM $ 0.0₆844
+0.00%
$ 16,888 $ 20
Apr 19, 2 PM $ 0.0₆844
+0.00%
$ 16,888 $ 26
Apr 19, 1 PM $ 0.0₆844
+0.00%
$ 16,888 $ 26
Apr 19, 12 PM $ 0.0₆844
+0.00%
$ 16,888 $ 26
Apr 19, 11 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 10 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 9 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 8 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 7 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 6 AM $ 0.0₆844
+0.00%
$ 16,888 $ 52
Apr 19, 5 AM $ 0.0₆844
+0.00%
$ 16,888 $ 82
Apr 19, 4 AM $ 0.0₆844
+0.34%
$ 16,888 $ 82
Apr 19, 3 AM $ 0.0₆841
+0.00%
$ 16,830 $ 76
Apr 19, 2 AM $ 0.0₆841
+0.26%
$ 16,830 $ 76
Apr 19, 1 AM $ 0.0₆839
+0.00%
$ 16,786 $ 236
Apr 19, 12 AM $ 0.0₆839
+0.00%
$ 16,786 $ 342
Apr 18, 11 PM $ 0.0₆839
+0.00%
$ 16,786 $ 342
Apr 18, 10 PM $ 0.0₆839
+0.00%
$ 16,786 $ 342
Apr 18, 9 PM $ 0.0₆839
+0.00%
$ 16,786 $ 342
Apr 18, 8 PM $ 0.0₆839
+0.00%
$ 16,786 $ 342
Apr 18, 7 PM $ 0.0₆839
-3.00%
$ 16,786 $ 342
Apr 18, 6 PM $ 0.0₆865
-0.78%
$ 17,306 $ 345
Apr 18, 5 PM $ 0.0₆872
+0.00%
$ 17,442 $ 336
Apr 18, 4 PM $ 0.0₆872
+0.00%
$ 17,442 $ 336
Apr 18, 3 PM $ 0.0₆872
+2.99%
$ 17,442 $ 336
Apr 18, 2 PM $ 0.0₆847
+0.00%
$ 16,936 $ 443
Apr 18, 1 PM $ 0.0₆847
+0.00%
$ 16,936 $ 443
Apr 18, 12 PM $ 0.0₆847
-0.39%
$ 16,936 $ 443
Apr 18, 11 AM $ 0.0₆85
+0.00%
$ 17,002 $ 417
Apr 18, 10 AM $ 0.0₆85
+0.00%
$ 17,002 $ 417
Apr 18, 9 AM $ 0.0₆85
+0.00%
$ 17,002 $ 417
Apr 18, 8 AM $ 0.0₆85
+0.00%
$ 17,002 $ 417
Apr 18, 7 AM $ 0.0₆85
+0.00%
$ 17,002 $ 501
Apr 18, 6 AM $ 0.0₆85
-2.49%
$ 17,002 $ 618
Apr 18, 5 AM $ 0.0₆872
+0.00%
$ 17,436 $ 934
Apr 18, 4 AM $ 0.0₆872
+0.00%
$ 17,436 $ 1,337
Apr 18, 3 AM $ 0.0₆872
+0.00%
$ 17,436 $ 1,782
Apr 18, 2 AM $ 0.0₆872
+3.97%
$ 17,436 $ 2,085
Apr 18, 1 AM $ 0.0₆838
-5.29%
$ 16,770 $ 2,411
Apr 18, 12 AM $ 0.0₆885
+0.00%
$ 17,706 $ 2,676
Apr 17, 11 PM $ 0.0₆885
+0.00%
$ 17,706 $ 3,060
Apr 17, 10 PM $ 0.0₆885
+0.00%
$ 17,706 $ 3,461
Apr 17, 9 PM $ 0.0₆885
+0.00%
$ 17,706 $ 3,876
Apr 17, 8 PM $ 0.0₆885
+0.00%
$ 17,706 $ 4,212
Apr 17, 7 PM $ 0.0₆885
+1.50%
$ 17,706 $ 4,648