YBDBD Historical Data

YBDBD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₆885
+1.50%
$ 17,706 $ 4,648
Apr 17, 6 PM $ 0.0₆872
+0.00%
$ 17,444 $ 4,995
Apr 17, 5 PM $ 0.0₆872
+0.00%
$ 17,444 $ 5,302
Apr 17, 4 PM $ 0.0₆872
+0.00%
$ 17,444 $ 5,675
Apr 17, 3 PM $ 0.0₆872
-5.18%
$ 17,444 $ 6,074
Apr 17, 2 PM $ 0.0₆92
+0.00%
$ 18,396 $ 6,345
Apr 17, 1 PM $ 0.0₆92
+0.00%
$ 18,396 $ 6,839
Apr 17, 12 PM $ 0.0₆92
+0.00%
$ 18,396 $ 7,261
Apr 17, 11 AM $ 0.0₆92
+0.00%
$ 18,396 $ 7,749
Apr 17, 10 AM $ 0.0₆92
+0.00%
$ 18,396 $ 8,176
Apr 17, 9 AM $ 0.0₆92
+0.00%
$ 18,396 $ 8,532
Apr 17, 8 AM $ 0.0₆92
+0.02%
$ 18,396 $ 8,803
Apr 17, 7 AM $ 0.0₆92
+4.12%
$ 18,392 $ 9,074
Apr 17, 6 AM $ 0.0₆883
+0.18%
$ 17,664 $ 9,292
Apr 17, 5 AM $ 0.0₆882
+0.01%
$ 17,632 $ 9,360
Apr 17, 4 AM $ 0.0₆881
-0.44%
$ 17,630 $ 9,350
Apr 17, 3 AM $ 0.0₆885
-0.58%
$ 17,708 $ 9,334
Apr 17, 2 AM $ 0.0₆891
+2.12%
$ 17,812 $ 9,303
Apr 17, 1 AM $ 0.0₆872
-3.21%
$ 17,442 $ 9,185
Apr 17, 12 AM $ 0.0₆901
+3.31%
$ 18,020 $ 9,156
Apr 16, 11 PM $ 0.0₆872
-4.31%
$ 17,442 $ 9,229
Apr 16, 10 PM $ 0.0₆911
-0.65%
$ 18,228 $ 9,187
Apr 16, 9 PM $ 0.0₆917
+4.07%
$ 18,348 $ 9,116
Apr 16, 8 PM $ 0.0₆881
+0.49%
$ 17,630 $ 9,225
Apr 16, 7 PM $ 0.0₆877
-0.28%
$ 17,544 $ 9,150
Apr 16, 6 PM $ 0.0₆88
-4.33%
$ 17,594 $ 9,152
Apr 16, 5 PM $ 0.0₆919
+0.96%
$ 18,390 $ 9,223
Apr 16, 4 PM $ 0.0₆911
+1.62%
$ 18,216 $ 9,309
Apr 16, 3 PM $ 0.0₆896
-4.93%
$ 17,926 $ 9,361
Apr 16, 2 PM $ 0.0₆916
+2.32%
$ 18,330 $ 9,317
Apr 16, 1 PM $ 0.0₆896
+2.71%
$ 17,914 $ 9,222
Apr 16, 12 PM $ 0.0₆872
-3.61%
$ 17,442 $ 9,130
Apr 16, 11 AM $ 0.0₆905
+0.00%
$ 18,096 $ 8,942
Apr 16, 10 AM $ 0.0₆905
+0.00%
$ 18,096 $ 8,976
Apr 16, 9 AM $ 0.0₆905
+1.05%
$ 18,096 $ 9,024
Apr 16, 8 AM $ 0.0₆895
-1.04%
$ 17,908 $ 9,132
Apr 16, 7 AM $ 0.0₆905
+1.05%
$ 18,096 $ 9,224
Apr 16, 6 AM $ 0.0₆895
-1.33%
$ 17,908 $ 9,160
Apr 16, 5 AM $ 0.0₆907
+1.34%
$ 18,150 $ 9,112
Apr 16, 4 AM $ 0.0₆895
-1.32%
$ 17,910 $ 9,102
Apr 16, 3 AM $ 0.0₆907
+0.00%
$ 18,150 $ 9,049
Apr 16, 2 AM $ 0.0₆907
+0.00%
$ 18,150 $ 9,299
Apr 16, 1 AM $ 0.0₆895
+0.00%
$ 17,908 $ 9,402
Apr 16, 12 AM $ 0.0₆895
+0.00%
$ 17,908 $ 9,430
Apr 15, 11 PM $ 0.0₆895
+0.00%
$ 17,908 $ 9,365
Apr 15, 10 PM $ 0.0₆895
-1.32%
$ 17,908 $ 9,375
Apr 15, 9 PM $ 0.0₆895
-1.33%
$ 17,908 $ 9,358
Apr 15, 8 PM $ 0.0₆907
-0.01%
$ 18,150 $ 9,372
Apr 15, 7 PM $ 0.0₆908
-0.88%
$ 18,152 $ 9,444
Apr 15, 6 PM $ 0.0₆916
-0.13%
$ 18,314 $ 9,429