YBDBD Historical Data

YBDBD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆916
-0.13%
$ 18,314 $ 9,429
Apr 15, 5 PM $ 0.0₆917
+1.20%
$ 18,338 $ 9,439
Apr 15, 4 PM $ 0.0₆906
-1.48%
$ 18,120 $ 9,241
Apr 15, 3 PM $ 0.0₆92
+1.50%
$ 18,392 $ 9,126
Apr 15, 2 PM $ 0.0₆906
-0.11%
$ 18,120 $ 9,177
Apr 15, 1 PM $ 0.0₆907
+0.00%
$ 18,140 $ 9,195
Apr 15, 12 PM $ 0.0₆907
+0.00%
$ 18,140 $ 9,208
Apr 15, 11 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,236
Apr 15, 10 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,294
Apr 15, 9 AM $ 0.0₆907
-2.18%
$ 18,140 $ 9,275
Apr 15, 8 AM $ 0.0₆927
+2.23%
$ 18,544 $ 9,297
Apr 15, 7 AM $ 0.0₆907
-3.17%
$ 18,140 $ 9,349
Apr 15, 6 AM $ 0.0₆937
+3.27%
$ 18,734 $ 9,410
Apr 15, 5 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,406
Apr 15, 4 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,413
Apr 15, 3 AM $ 0.0₆907
+2.96%
$ 18,140 $ 9,449
Apr 15, 2 AM $ 0.0₆881
-1.59%
$ 17,618 $ 9,239
Apr 15, 1 AM $ 0.0₆866
-3.27%
$ 17,316 $ 9,242
Apr 15, 12 AM $ 0.0₆895
+4.18%
$ 17,902 $ 9,286
Apr 14, 11 PM $ 0.0₆859
-1.04%
$ 17,184 $ 9,201
Apr 14, 10 PM $ 0.0₆868
+0.30%
$ 17,364 $ 9,217
Apr 14, 9 PM $ 0.0₆866
-3.31%
$ 17,312 $ 9,278
Apr 14, 8 PM $ 0.0₆895
-0.01%
$ 17,904 $ 9,143
Apr 14, 7 PM $ 0.0₆895
+3.67%
$ 17,906 $ 9,048
Apr 14, 6 PM $ 0.0₆864
-0.27%
$ 17,272 $ 9,027
Apr 14, 5 PM $ 0.0₆866
-0.82%
$ 17,318 $ 8,983
Apr 14, 4 PM $ 0.0₆873
+1.57%
$ 17,462 $ 9,128
Apr 14, 3 PM $ 0.0₆872
+3.15%
$ 17,442 $ 9,159
Apr 14, 2 PM $ 0.0₆845
-1.32%
$ 16,910 $ 9,207
Apr 14, 1 PM $ 0.0₆857
-1.75%
$ 17,136 $ 9,141
Apr 14, 12 PM $ 0.0₆872
+0.00%
$ 17,442 $ 9,241
Apr 14, 11 AM $ 0.0₆872
+2.19%
$ 17,442 $ 9,267
Apr 14, 10 AM $ 0.0₆853
-2.14%
$ 17,068 $ 9,262
Apr 14, 9 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,272
Apr 14, 8 AM $ 0.0₆872
+2.83%
$ 17,442 $ 9,260
Apr 14, 7 AM $ 0.0₆848
+0.18%
$ 16,962 $ 9,216
Apr 14, 6 AM $ 0.0₆847
-2.92%
$ 16,932 $ 9,183
Apr 14, 5 AM $ 0.0₆872
+2.98%
$ 17,442 $ 9,146
Apr 14, 4 AM $ 0.0₆847
+0.00%
$ 16,938 $ 9,194
Apr 14, 3 AM $ 0.0₆847
+0.77%
$ 16,938 $ 9,111
Apr 14, 2 AM $ 0.0₆84
-0.76%
$ 16,808 $ 9,226
Apr 14, 1 AM $ 0.0₆847
+0.00%
$ 16,936 $ 9,125
Apr 14, 12 AM $ 0.0₆847
+0.00%
$ 16,936 $ 9,071
Apr 13, 11 PM $ 0.0₆847
+0.01%
$ 16,936 $ 9,099
Apr 13, 10 PM $ 0.0₆847
+0.00%
$ 16,934 $ 9,117
Apr 13, 9 PM $ 0.0₆84
-0.76%
$ 16,808 $ 9,183
Apr 13, 8 PM $ 0.0₆847
-0.01%
$ 16,936 $ 9,247
Apr 13, 7 PM $ 0.0₆847
-0.41%
$ 16,938 $ 9,265
Apr 13, 6 PM $ 0.0₆85
+1.40%
$ 17,008 $ 9,306
Apr 13, 5 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342