YBDBD Historical Data

YBDBD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
Apr 13, 4 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,277
Apr 13, 3 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,356
Apr 13, 2 PM $ 0.0₆839
-3.83%
$ 16,774 $ 9,343
Apr 13, 1 PM $ 0.0₆872
+3.99%
$ 17,442 $ 9,368
Apr 13, 12 PM $ 0.0₆839
-3.22%
$ 16,772 $ 9,261
Apr 13, 11 AM $ 0.0₆867
-0.58%
$ 17,338 $ 9,241
Apr 13, 10 AM $ 0.0₆872
+4.00%
$ 17,440 $ 9,198
Apr 13, 9 AM $ 0.0₆872
+4.00%
$ 17,440 $ 9,196
Apr 13, 8 AM $ 0.0₆838
-4.25%
$ 16,770 $ 9,178
Apr 13, 7 AM $ 0.0₆869
-0.80%
$ 17,374 $ 9,206
Apr 13, 6 AM $ 0.0₆869
-2.60%
$ 17,374 $ 9,294
Apr 13, 5 AM $ 0.0₆892
-0.77%
$ 17,838 $ 9,388
Apr 13, 4 AM $ 0.0₆899
+0.83%
$ 17,976 $ 9,323
Apr 13, 3 AM $ 0.0₆891
-0.29%
$ 17,828 $ 9,346
Apr 13, 2 AM $ 0.0₆894
+2.51%
$ 17,880 $ 9,316
Apr 13, 1 AM $ 0.0₆872
-0.18%
$ 17,442 $ 9,371
Apr 13, 12 AM $ 0.0₆874
-1.75%
$ 17,474 $ 9,344
Apr 12, 11 PM $ 0.0₆892
-0.42%
$ 17,834 $ 9,372
Apr 12, 10 PM $ 0.0₆895
+2.50%
$ 17,910 $ 9,360
Apr 12, 9 PM $ 0.0₆874
-3.66%
$ 17,474 $ 9,330
Apr 12, 8 PM $ 0.0₆907
+0.00%
$ 18,138 $ 9,404
Apr 12, 7 PM $ 0.0₆907
+3.53%
$ 18,138 $ 9,301
Apr 12, 6 PM $ 0.0₆876
-0.39%
$ 17,520 $ 9,484
Apr 12, 5 PM $ 0.0₆879
+0.61%
$ 17,588 $ 9,575
Apr 12, 4 PM $ 0.0₆874
-3.62%
$ 17,482 $ 9,554
Apr 12, 3 PM $ 0.0₆907
+2.41%
$ 18,138 $ 9,485
Apr 12, 2 PM $ 0.0₆886
-0.25%
$ 17,712 $ 9,458
Apr 12, 1 PM $ 0.0₆888
-0.25%
$ 17,756 $ 9,537
Apr 12, 12 PM $ 0.0₆89
-1.85%
$ 17,800 $ 9,625
Apr 12, 11 AM $ 0.0₆907
+3.19%
$ 18,136 $ 9,584
Apr 12, 10 AM $ 0.0₆879
-0.41%
$ 17,576 $ 9,535
Apr 12, 9 AM $ 0.0₆882
+1.17%
$ 17,648 $ 9,559
Apr 12, 8 AM $ 0.0₆872
+0.00%
$ 17,444 $ 9,564
Apr 12, 7 AM $ 0.0₆872
+0.01%
$ 17,444 $ 9,520
Apr 12, 6 AM $ 0.0₆872
-1.90%
$ 17,442 $ 9,378
Apr 12, 5 AM $ 0.0₆889
+1.94%
$ 17,780 $ 9,401
Apr 12, 4 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,474
Apr 12, 3 AM $ 0.0₆889
+1.94%
$ 17,780 $ 9,402
Apr 12, 2 AM $ 0.0₆872
-3.85%
$ 17,442 $ 9,444
Apr 12, 1 AM $ 0.0₆884
+0.18%
$ 17,680 $ 9,428
Apr 12, 12 AM $ 0.0₆882
-2.70%
$ 17,648 $ 9,399
Apr 11, 11 PM $ 0.0₆907
+0.00%
$ 18,138 $ 9,408
Apr 11, 10 PM $ 0.0₆907
+3.46%
$ 18,138 $ 9,424
Apr 11, 9 PM $ 0.0₆875
+0.69%
$ 17,508 $ 9,406
Apr 11, 8 PM $ 0.0₆869
+1.15%
$ 17,388 $ 9,268
Apr 11, 7 PM $ 0.0₆9
+3.65%
$ 18,000 $ 9,454
Apr 11, 6 PM $ 0.0₆868
+2.73%
$ 17,366 $ 9,308
Apr 11, 5 PM $ 0.0₆845
+0.78%
$ 16,904 $ 9,208
Apr 11, 4 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,238