YBDBD Historical Data

YBDBD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,238
Apr 11, 3 PM $ 0.0₆839
+0.01%
$ 16,774 $ 9,317
Apr 11, 2 PM $ 0.0₆839
+0.13%
$ 16,772 $ 9,286
Apr 11, 1 PM $ 0.0₆839
-0.87%
$ 16,772 $ 9,293
Apr 11, 12 PM $ 0.0₆846
+0.00%
$ 16,920 $ 9,218
Apr 11, 11 AM $ 0.0₆846
-0.01%
$ 16,920 $ 9,190
Apr 11, 10 AM $ 0.0₆846
+0.04%
$ 16,922 $ 9,199
Apr 11, 9 AM $ 0.0₆846
+0.73%
$ 16,916 $ 9,126
Apr 11, 8 AM $ 0.0₆84
+0.00%
$ 16,794 $ 9,089
Apr 11, 7 AM $ 0.0₆84
+0.01%
$ 16,794 $ 9,078
Apr 11, 6 AM $ 0.0₆84
-0.74%
$ 16,792 $ 9,161
Apr 11, 5 AM $ 0.0₆846
+0.75%
$ 16,918 $ 9,165
Apr 11, 4 AM $ 0.0₆84
+0.00%
$ 16,792 $ 9,096
Apr 11, 3 AM $ 0.0₆84
-2.27%
$ 16,792 $ 9,154
Apr 11, 2 AM $ 0.0₆859
-0.36%
$ 17,182 $ 9,158
Apr 11, 1 AM $ 0.0₆862
+0.00%
$ 17,244 $ 9,092
Apr 11, 12 AM $ 0.0₆862
+0.77%
$ 17,244 $ 9,164
Apr 10, 11 PM $ 0.0₆856
-0.77%
$ 17,112 $ 9,305
Apr 10, 10 PM $ 0.0₆862
-0.08%
$ 17,244 $ 9,328
Apr 10, 9 PM $ 0.0₆863
-0.54%
$ 17,258 $ 9,359
Apr 10, 8 PM $ 0.0₆868
-0.46%
$ 17,352 $ 9,422
Apr 10, 7 PM $ 0.0₆872
+1.89%
$ 17,438 $ 9,411
Apr 10, 6 PM $ 0.0₆877
+2.44%
$ 17,532 $ 9,394
Apr 10, 5 PM $ 0.0₆856
+0.00%
$ 17,114 $ 9,390
Apr 10, 4 PM $ 0.0₆856
+0.01%
$ 17,114 $ 9,519
Apr 10, 3 PM $ 0.0₆856
+0.00%
$ 17,112 $ 9,387
Apr 10, 2 PM $ 0.0₆856
-3.84%
$ 17,112 $ 9,388
Apr 10, 1 PM $ 0.0₆89
+2.43%
$ 17,796 $ 9,318
Apr 10, 12 PM $ 0.0₆869
-0.02%
$ 17,374 $ 9,402
Apr 10, 11 AM $ 0.0₆869
-4.05%
$ 17,378 $ 9,529
Apr 10, 10 AM $ 0.0₆906
-0.21%
$ 18,112 $ 9,578
Apr 10, 9 AM $ 0.0₆871
-3.99%
$ 17,424 $ 9,698
Apr 10, 8 AM $ 0.0₆907
-0.10%
$ 18,148 $ 9,737
Apr 10, 7 AM $ 0.0₆872
-5.78%
$ 17,432 $ 9,737
Apr 10, 6 AM $ 0.0₆925
+2.12%
$ 18,502 $ 9,917
Apr 10, 5 AM $ 0.0₆906
+0.12%
$ 18,118 $ 9,898
Apr 10, 4 AM $ 0.0₆905
+0.34%
$ 18,096 $ 9,847
Apr 10, 3 AM $ 0.0₆925
+0.00%
$ 18,502 $ 10,034
Apr 10, 2 AM $ 0.0₆925
+0.00%
$ 18,502 $ 9,950
Apr 10, 1 AM $ 0.0₆925
+4.66%
$ 18,502 $ 10,052
Apr 10, 12 AM $ 0.0₆884
-1.05%
$ 17,678 $ 9,995
Apr 9, 11 PM $ 0.0₆893
+1.37%
$ 17,866 $ 9,911
Apr 9, 10 PM $ 0.0₆881
+1.43%
$ 17,624 $ 9,855
Apr 9, 9 PM $ 0.0₆869
-2.43%
$ 17,376 $ 9,825
Apr 9, 8 PM $ 0.0₆89
+2.34%
$ 17,808 $ 9,821
Apr 9, 7 PM $ 0.0₆87
-3.33%
$ 17,400 $ 9,796
Apr 9, 6 PM $ 0.0₆9
+2.67%
$ 18,000 $ 9,693
Apr 9, 5 PM $ 0.0₆877
-3.70%
$ 17,532 $ 9,755
Apr 9, 4 PM $ 0.0₆91
-0.55%
$ 18,206 $ 9,676
Apr 9, 3 PM $ 0.0₆88
-3.76%
$ 17,600 $ 9,715