YBDBD Historical Data

YBDBD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆88
-3.76%
$ 17,600 $ 9,715
Apr 9, 2 PM $ 0.0₆914
+3.93%
$ 18,288 $ 9,868
Apr 9, 1 PM $ 0.0₆88
+1.24%
$ 17,596 $ 9,890
Apr 9, 12 PM $ 0.0₆869
+1.55%
$ 17,380 $ 9,941
Apr 9, 11 AM $ 0.0₆856
+0.00%
$ 17,114 $ 9,849
Apr 9, 10 AM $ 0.0₆856
+0.00%
$ 17,114 $ 9,835
Apr 9, 9 AM $ 0.0₆856
+0.00%
$ 17,114 $ 9,923
Apr 9, 8 AM $ 0.0₆856
+0.01%
$ 17,114 $ 9,817
Apr 9, 7 AM $ 0.0₆856
-0.01%
$ 17,112 $ 9,768
Apr 9, 6 AM $ 0.0₆856
-1.79%
$ 17,114 $ 9,627
Apr 9, 5 AM $ 0.0₆871
+1.82%
$ 17,426 $ 9,658
Apr 9, 4 AM $ 0.0₆856
-5.64%
$ 17,114 $ 9,807
Apr 9, 3 AM $ 0.0₆926
-0.53%
$ 18,516 $ 10,012
Apr 9, 2 AM $ 0.0₆931
+2.64%
$ 18,614 $ 10,040
Apr 9, 1 AM $ 0.0₆907
-3.67%
$ 18,136 $ 9,964
Apr 9, 12 AM $ 0.0₆941
-0.59%
$ 18,826 $ 10,053
Apr 8, 11 PM $ 0.0₆947
+4.42%
$ 18,938 $ 10,272
Apr 8, 10 PM $ 0.0₆907
-5.31%
$ 18,136 $ 10,484
Apr 8, 9 PM $ 0.0₆958
-0.47%
$ 19,154 $ 10,367
Apr 8, 8 PM $ 0.0₆962
+7.28%
$ 19,244 $ 10,427
Apr 8, 7 PM $ 0.0₆943
+5.19%
$ 18,866 $ 10,450
Apr 8, 6 PM $ 0.0₆897
-5.08%
$ 17,936 $ 10,519
Apr 8, 5 PM $ 0.0₆945
+5.35%
$ 18,896 $ 10,538
Apr 8, 4 PM $ 0.0₆897
+0.00%
$ 17,936 $ 10,516
Apr 8, 3 PM $ 0.0₆897
-6.80%
$ 17,936 $ 10,581
Apr 8, 2 PM $ 0.0₆962
+1.83%
$ 19,244 $ 10,502
Apr 8, 1 PM $ 0.0₆945
-1.80%
$ 18,898 $ 10,500
Apr 8, 12 PM $ 0.0₆962
+0.00%
$ 19,244 $ 10,391
Apr 8, 11 AM $ 0.0₆962
-5.41%
$ 19,244 $ 10,346
Apr 8, 10 AM $ 0.0₅102
+3.11%
$ 20,344 $ 10,362
Apr 8, 9 AM $ 0.0₆986
+0.00%
$ 19,730 $ 10,212
Apr 8, 8 AM $ 0.0₆986
+0.00%
$ 19,730 $ 10,255
Apr 8, 7 AM $ 0.0₆986
-1.93%
$ 19,730 $ 10,379
Apr 8, 6 AM $ 0.0₅101
+1.60%
$ 20,118 $ 10,470
Apr 8, 5 AM $ 0.0₆99
+4.72%
$ 19,800 $ 10,351
Apr 8, 4 AM $ 0.0₆945
-1.66%
$ 18,908 $ 10,312
Apr 8, 3 AM $ 0.0₆961
-0.51%
$ 19,228 $ 9,883
Apr 8, 2 AM $ 0.0₆972
-0.83%
$ 19,448 $ 9,900
Apr 8, 1 AM $ 0.0₆981
-3.22%
$ 19,616 $ 9,957
Apr 8, 12 AM $ 0.0₅101
+11.72%
$ 20,268 $ 9,901
Apr 7, 11 PM $ 0.0₆907
+4.73%
$ 18,142 $ 9,580
Apr 7, 10 PM $ 0.0₆866
-0.54%
$ 17,322 $ 9,406
Apr 7, 9 PM $ 0.0₆871
-0.10%
$ 17,422 $ 9,420
Apr 7, 8 PM $ 0.0₆872
+0.00%
$ 17,440 $ 9,387
Apr 7, 7 PM $ 0.0₆872
+3.95%
$ 17,440 $ 9,381
Apr 7, 6 PM $ 0.0₆869
+3.61%
$ 17,380 $ 9,337
Apr 7, 5 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,294
Apr 7, 4 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,262
Apr 7, 3 PM $ 0.0₆839
+0.02%
$ 16,774 $ 9,250
Apr 7, 2 PM $ 0.0₆838
-1.35%
$ 16,770 $ 9,220