YBDBD Historical Data

YBDBD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆838
-1.35%
$ 16,770 $ 9,220
Apr 7, 1 PM $ 0.0₆85
-5.07%
$ 17,000 $ 9,186
Apr 7, 12 PM $ 0.0₆895
-0.12%
$ 17,908 $ 9,229
Apr 7, 11 AM $ 0.0₆896
-3.84%
$ 17,930 $ 9,229
Apr 7, 10 AM $ 0.0₆932
+3.59%
$ 18,646 $ 9,157
Apr 7, 9 AM $ 0.0₆9
-4.58%
$ 18,000 $ 9,200
Apr 7, 8 AM $ 0.0₆943
+0.00%
$ 18,864 $ 9,328
Apr 7, 7 AM $ 0.0₆943
+0.00%
$ 18,864 $ 9,292
Apr 7, 6 AM $ 0.0₆943
+0.00%
$ 18,864 $ 9,150
Apr 7, 5 AM $ 0.0₆943
+0.00%
$ 18,864 $ 9,190
Apr 7, 4 AM $ 0.0₆943
+3.05%
$ 18,864 $ 9,100
Apr 7, 3 AM $ 0.0₆915
-2.93%
$ 18,306 $ 9,274
Apr 7, 2 AM $ 0.0₆943
+0.00%
$ 18,858 $ 9,245
Apr 7, 1 AM $ 0.0₆943
+3.03%
$ 18,858 $ 9,277
Apr 7, 12 AM $ 0.0₆915
+0.00%
$ 18,304 $ 9,177
Apr 6, 11 PM $ 0.0₆915
-2.94%
$ 18,304 $ 9,129
Apr 6, 10 PM $ 0.0₆943
+3.03%
$ 18,858 $ 9,059
Apr 6, 9 PM $ 0.0₆915
+0.01%
$ 18,304 $ 9,164
Apr 6, 8 PM $ 0.0₆915
-2.95%
$ 18,302 $ 9,238
Apr 6, 7 PM $ 0.0₆943
+3.03%
$ 18,858 $ 9,168
Apr 6, 6 PM $ 0.0₆915
-2.97%
$ 18,304 $ 9,208
Apr 6, 5 PM $ 0.0₆943
+0.00%
$ 18,864 $ 9,248
Apr 6, 4 PM $ 0.0₆943
+0.00%
$ 18,864 $ 9,253
Apr 6, 3 PM $ 0.0₆943
+3.04%
$ 18,864 $ 9,225
Apr 6, 2 PM $ 0.0₆915
-2.95%
$ 18,308 $ 9,260
Apr 6, 1 PM $ 0.0₆943
+3.23%
$ 18,864 $ 9,300
Apr 6, 12 PM $ 0.0₆913
+0.56%
$ 18,266 $ 9,365
Apr 6, 11 AM $ 0.0₆908
+0.54%
$ 18,164 $ 9,427
Apr 6, 10 AM $ 0.0₆903
-4.23%
$ 18,066 $ 9,485
Apr 6, 9 AM $ 0.0₆943
+5.56%
$ 18,864 $ 9,440
Apr 6, 8 AM $ 0.0₆893
+0.00%
$ 17,870 $ 9,407
Apr 6, 7 AM $ 0.0₆893
-2.95%
$ 17,870 $ 9,361
Apr 6, 6 AM $ 0.0₆921
+3.04%
$ 18,414 $ 9,346
Apr 6, 5 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,438
Apr 6, 4 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,419
Apr 6, 3 AM $ 0.0₆921
+3.04%
$ 18,414 $ 9,330
Apr 6, 2 AM $ 0.0₆893
-2.95%
$ 17,870 $ 9,384
Apr 6, 1 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,451
Apr 6, 12 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,451
Apr 5, 11 PM $ 0.0₆921
+0.00%
$ 18,414 $ 9,643
Apr 5, 10 PM $ 0.0₆921
+0.00%
$ 18,414 $ 9,636
Apr 5, 9 PM $ 0.0₆921
+3.04%
$ 18,414 $ 9,634
Apr 5, 8 PM $ 0.0₆893
+0.00%
$ 17,870 $ 9,545
Apr 5, 7 PM $ 0.0₆893
-2.95%
$ 17,870 $ 9,537
Apr 5, 6 PM $ 0.0₆921
+0.00%
$ 18,414 $ 9,458
Apr 5, 5 PM $ 0.0₆921
+3.21%
$ 18,414 $ 9,428
Apr 5, 4 PM $ 0.0₆892
-3.11%
$ 17,842 $ 9,367
Apr 5, 3 PM $ 0.0₆921
+0.00%
$ 18,414 $ 9,380
Apr 5, 2 PM $ 0.0₆921
+4.96%
$ 18,414 $ 9,279
Apr 5, 1 PM $ 0.0₆877
+0.52%
$ 17,544 $ 9,243