YBDBD Historical Data

YBDBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆877
+0.52%
$ 17,544 $ 9,243
Apr 5, 12 PM $ 0.0₆873
-1.90%
$ 17,454 $ 9,106
Apr 5, 11 AM $ 0.0₆89
+1.94%
$ 17,792 $ 8,997
Apr 5, 10 AM $ 0.0₆895
+2.52%
$ 17,894 $ 8,932
Apr 5, 9 AM $ 0.0₆873
-0.10%
$ 17,454 $ 8,902
Apr 5, 8 AM $ 0.0₆874
-0.10%
$ 17,472 $ 8,854
Apr 5, 7 AM $ 0.0₆874
-0.09%
$ 17,490 $ 8,789
Apr 5, 6 AM $ 0.0₆875
-2.04%
$ 17,506 $ 8,824
Apr 5, 5 AM $ 0.0₆893
+0.01%
$ 17,870 $ 8,726
Apr 5, 4 AM $ 0.0₆893
+0.00%
$ 17,868 $ 8,761
Apr 5, 3 AM $ 0.0₆893
-2.95%
$ 17,868 $ 8,759
Apr 5, 2 AM $ 0.0₆921
+0.00%
$ 18,412 $ 8,731
Apr 5, 1 AM $ 0.0₆921
+0.00%
$ 18,412 $ 8,643
Apr 5, 12 AM $ 0.0₆921
+0.00%
$ 18,412 $ 8,656
Apr 4, 11 PM $ 0.0₆921
+3.04%
$ 18,412 $ 8,523
Apr 4, 10 PM $ 0.0₆921
+0.00%
$ 18,412 $ 8,555
Apr 4, 9 PM $ 0.0₆921
+3.04%
$ 18,412 $ 8,552
Apr 4, 8 PM $ 0.0₆893
+0.00%
$ 17,868 $ 8,552
Apr 4, 7 PM $ 0.0₆893
-2.95%
$ 17,868 $ 8,595
Apr 4, 6 PM $ 0.0₆921
+0.00%
$ 18,412 $ 8,677
Apr 4, 5 PM $ 0.0₆921
+3.06%
$ 18,412 $ 8,667
Apr 4, 4 PM $ 0.0₆921
+3.06%
$ 18,412 $ 8,746
Apr 4, 3 PM $ 0.0₆893
-1.38%
$ 17,866 $ 8,734
Apr 4, 2 PM $ 0.0₆906
-1.62%
$ 18,116 $ 8,791
Apr 4, 1 PM $ 0.0₆921
+1.63%
$ 18,414 $ 8,902
Apr 4, 12 PM $ 0.0₆906
+0.00%
$ 18,118 $ 9,103
Apr 4, 11 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,151
Apr 4, 10 AM $ 0.0₆921
+0.00%
$ 18,414 $ 9,205
Apr 4, 9 AM $ 0.0₆921
+3.67%
$ 18,414 $ 9,278
Apr 4, 8 AM $ 0.0₆888
-0.37%
$ 17,762 $ 9,264
Apr 4, 7 AM $ 0.0₆891
+1.58%
$ 17,828 $ 9,246
Apr 4, 6 AM $ 0.0₆877
+0.00%
$ 17,550 $ 9,181
Apr 4, 5 AM $ 0.0₆877
-2.00%
$ 17,550 $ 9,236
Apr 4, 4 AM $ 0.0₆895
-1.47%
$ 17,908 $ 9,244
Apr 4, 3 AM $ 0.0₆909
-0.60%
$ 18,176 $ 9,214
Apr 4, 2 AM $ 0.0₆914
+2.11%
$ 18,286 $ 9,193
Apr 4, 1 AM $ 0.0₆895
+0.00%
$ 17,908 $ 9,212
Apr 4, 12 AM $ 0.0₆895
-3.91%
$ 17,908 $ 9,302
Apr 3, 11 PM $ 0.0₆932
+4.07%
$ 18,636 $ 9,264
Apr 3, 10 PM $ 0.0₆895
-4.91%
$ 17,908 $ 9,244
Apr 3, 9 PM $ 0.0₆942
+0.14%
$ 18,832 $ 9,172
Apr 3, 8 PM $ 0.0₆94
+0.00%
$ 18,806 $ 9,193
Apr 3, 7 PM $ 0.0₆94
+0.00%
$ 18,806 $ 9,145
Apr 3, 6 PM $ 0.0₆94
-0.02%
$ 18,806 $ 9,116
Apr 3, 5 PM $ 0.0₆94
+2.08%
$ 18,810 $ 9,193
Apr 3, 4 PM $ 0.0₆969
+0.00%
$ 19,386 $ 9,161
Apr 3, 3 PM $ 0.0₆969
-0.04%
$ 19,386 $ 9,207
Apr 3, 2 PM $ 0.0₆97
+5.31%
$ 19,394 $ 9,150
Apr 3, 1 PM $ 0.0₆97
+8.94%
$ 19,398 $ 9,167
Apr 3, 12 PM $ 0.0₆89
+0.56%
$ 17,806 $ 9,055