YBDBD Historical Data

YBDBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₆903
+0.00%
$ 18,070 $ 194
Jun 1, 2 AM $ 0.0₆903
+0.03%
$ 18,070 $ 194
Jun 1, 1 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
Jun 1, 12 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
May 31, 11 PM $ 0.0₆903
+0.00%
$ 18,064 $ 242
May 31, 10 PM $ 0.0₆903
+2.73%
$ 18,064 $ 242
May 31, 9 PM $ 0.0₆879
+0.00%
$ 17,584 $ 195
May 31, 8 PM $ 0.0₆879
+0.00%
$ 17,584 $ 189
May 31, 7 PM $ 0.0₆879
+0.53%
$ 17,584 $ 189
May 31, 6 PM $ 0.0₆875
+0.00%
$ 17,492 $ 186
May 31, 5 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 4 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 3 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 2 PM $ 0.0₆875
+0.71%
$ 17,492 $ 239
May 31, 1 PM $ 0.0₆868
+4.00%
$ 17,368 $ 269
May 31, 12 PM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 11 AM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 10 AM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 9 AM $ 0.0₆835
-3.68%
$ 16,700 $ 236
May 31, 8 AM $ 0.0₆867
-0.02%
$ 17,338 $ 212
May 31, 7 AM $ 0.0₆867
+0.00%
$ 17,342 $ 192
May 31, 6 AM $ 0.0₆867
+0.00%
$ 17,342 $ 192
May 31, 5 AM $ 0.0₆867
-0.18%
$ 17,342 $ 192
May 31, 4 AM $ 0.0₆869
+0.00%
$ 17,374 $ 178
May 31, 3 AM $ 0.0₆869
+0.00%
$ 17,374 $ 193
May 31, 2 AM $ 0.0₆869
+0.22%
$ 17,374 $ 200
May 31, 1 AM $ 0.0₆867
+0.00%
$ 17,336 $ 204
May 31, 12 AM $ 0.0₆867
+1.20%
$ 17,336 $ 261
May 30, 11 PM $ 0.0₆856
+0.00%
$ 17,130 $ 228
May 30, 10 PM $ 0.0₆856
+0.00%
$ 17,130 $ 229
May 30, 9 PM $ 0.0₆856
+0.00%
$ 17,130 $ 229
May 30, 8 PM $ 0.0₆856
+0.00%
$ 17,130 $ 238
May 30, 7 PM $ 0.0₆856
+0.00%
$ 17,130 $ 238
May 30, 6 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 5 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 4 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 3 PM $ 0.0₆809
+0.00%
$ 16,176 $ 258
May 30, 2 PM $ 0.0₆857
+0.00%
$ 17,132 $ 227
May 30, 1 PM $ 0.0₆809
+0.00%
$ 16,174 $ 215
May 30, 12 PM $ 0.0₆809
+0.00%
$ 16,174 $ 215
May 30, 11 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 10 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 9 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 8 AM $ 0.0₆809
+0.00%
$ 16,174 $ 451
May 30, 7 AM $ 0.0₆809
+0.00%
$ 16,174 $ 451
May 30, 6 AM $ 0.0₆809
+0.00%
$ 16,174 $ 465
May 30, 5 AM $ 0.0₆809
-5.59%
$ 16,174 $ 465
May 30, 4 AM $ 0.0₆857
+1.87%
$ 17,132 $ 449
May 30, 3 AM $ 0.0₆841
+0.92%
$ 16,818 $ 435
May 30, 2 AM $ 0.0₆833
-0.19%
$ 16,664 $ 428