YBDBD Historical Data

YBDBD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₆833
-0.19%
$ 16,664 $ 428
May 30, 1 AM $ 0.0₆835
+3.97%
$ 16,696 $ 398
May 30, 12 AM $ 0.0₆803
+0.00%
$ 16,058 $ 342
May 29, 11 PM $ 0.0₆803
-3.82%
$ 16,058 $ 440
May 29, 10 PM $ 0.0₆835
+0.00%
$ 16,696 $ 439
May 29, 9 PM $ 0.0₆835
+0.00%
$ 16,696 $ 439
May 29, 8 PM $ 0.0₆835
+0.00%
$ 16,696 $ 448
May 29, 7 PM $ 0.0₆835
+0.00%
$ 16,696 $ 589
May 29, 6 PM $ 0.0₆835
+0.00%
$ 16,696 $ 589
May 29, 5 PM $ 0.0₆835
+0.00%
$ 16,696 $ 738
May 29, 4 PM $ 0.0₆835
+1.25%
$ 16,696 $ 738
May 29, 3 PM $ 0.0₆824
+2.90%
$ 16,490 $ 702
May 29, 2 PM $ 0.0₆801
+0.00%
$ 16,026 $ 655
May 29, 1 PM $ 0.0₆801
+0.00%
$ 16,026 $ 708
May 29, 12 PM $ 0.0₆801
+5.12%
$ 16,026 $ 708
May 29, 11 AM $ 0.0₆762
+0.00%
$ 15,246 $ 724
May 29, 10 AM $ 0.0₆762
+0.00%
$ 15,246 $ 726
May 29, 9 AM $ 0.0₆762
-4.56%
$ 15,246 $ 726
May 29, 7 AM $ 0.0₆786
+0.00%
$ 15,724 $ 799
May 29, 6 AM $ 0.0₆786
+0.00%
$ 15,724 $ 835
May 29, 5 AM $ 0.0₆786
+0.00%
$ 15,724 $ 923
May 29, 4 AM $ 0.0₆786
+0.00%
$ 15,724 $ 960
May 29, 3 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,043
May 29, 2 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,146
May 29, 1 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,158
May 29, 12 AM $ 0.0₆786
+0.01%
$ 15,724 $ 1,286
May 28, 11 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,294
May 28, 10 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,313
May 28, 9 PM $ 0.0₆786
-0.18%
$ 15,722 $ 1,313
May 28, 8 PM $ 0.0₆787
-3.85%
$ 15,750 $ 1,295
May 28, 7 PM $ 0.0₆819
+0.00%
$ 16,380 $ 1,166
May 28, 6 PM $ 0.0₆819
+4.19%
$ 16,380 $ 1,172
May 28, 5 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,254
May 28, 4 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,257
May 28, 3 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,257
May 28, 2 PM $ 0.0₆786
-1.81%
$ 15,722 $ 1,287
May 28, 1 PM $ 0.0₆801
+0.00%
$ 16,012 $ 1,239
May 28, 12 PM $ 0.0₆801
-2.10%
$ 16,012 $ 1,239
May 28, 11 AM $ 0.0₆818
+0.02%
$ 16,356 $ 1,215
May 28, 10 AM $ 0.0₆818
+0.00%
$ 16,352 $ 1,213
May 28, 9 AM $ 0.0₆818
+0.00%
$ 16,352 $ 1,214
May 28, 8 AM $ 0.0₆818
+4.01%
$ 16,352 $ 1,214
May 28, 7 AM $ 0.0₆786
+3.80%
$ 15,722 $ 1,226
May 28, 6 AM $ 0.0₆757
-2.07%
$ 15,146 $ 892
May 28, 5 AM $ 0.0₆773
+0.97%
$ 15,466 $ 804
May 28, 4 AM $ 0.0₆766
-3.50%
$ 15,318 $ 767
May 28, 3 AM $ 0.0₆794
+0.33%
$ 15,874 $ 684
May 28, 2 AM $ 0.0₆791
+0.00%
$ 15,822 $ 610
May 28, 1 AM $ 0.0₆791
+3.29%
$ 15,822 $ 598
May 28, 12 AM $ 0.0₆833
-2.29%
$ 16,660 $ 542