YBDBD Historical Data

YBDBD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆833
-2.29%
$ 16,660 $ 542
May 27, 11 PM $ 0.0₆852
+0.15%
$ 17,050 $ 463
May 27, 10 PM $ 0.0₆851
+0.00%
$ 17,024 $ 443
May 27, 9 PM $ 0.0₆851
+0.00%
$ 17,024 $ 443
May 27, 8 PM $ 0.0₆851
-4.03%
$ 17,024 $ 463
May 27, 7 PM $ 0.0₆887
+0.16%
$ 17,738 $ 625
May 27, 6 PM $ 0.0₆84
-0.27%
$ 16,800 $ 785
May 27, 5 PM $ 0.0₆932
+1.21%
$ 18,642 $ 580
May 27, 4 PM $ 0.0₆921
+0.00%
$ 18,420 $ 579
May 27, 3 PM $ 0.0₆921
+1.10%
$ 18,420 $ 584
May 27, 2 PM $ 0.0₆911
+0.55%
$ 18,220 $ 562
May 27, 1 PM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 12 PM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 11 AM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 10 AM $ 0.0₆906
+2.32%
$ 18,120 $ 549
May 27, 9 AM $ 0.0₆885
+0.00%
$ 17,710 $ 548
May 27, 8 AM $ 0.0₆885
+1.08%
$ 17,710 $ 548
May 27, 7 AM $ 0.0₆876
-3.31%
$ 17,520 $ 524
May 27, 6 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520
May 27, 5 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520
May 27, 4 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520
May 27, 3 AM $ 0.0₆906
+1.18%
$ 18,120 $ 520
May 27, 2 AM $ 0.0₆895
+0.00%
$ 17,908 $ 491
May 27, 1 AM $ 0.0₆895
+0.00%
$ 17,908 $ 491
May 27, 12 AM $ 0.0₆895
-6.59%
$ 17,908 $ 491
May 26, 11 PM $ 0.0₆959
+0.00%
$ 19,172 $ 548
May 26, 10 PM $ 0.0₆959
+0.00%
$ 19,172 $ 548
May 26, 9 PM $ 0.0₆959
-4.02%
$ 19,172 $ 548
May 26, 8 PM $ 0.0₆999
+0.00%
$ 19,974 $ 536
May 26, 6 PM $ 0.0₅104
+0.00%
$ 20,802 $ 290
May 26, 5 PM $ 0.0₅104
+0.00%
$ 20,802 $ 290
May 26, 4 PM $ 0.0₅104
+2.68%
$ 20,802 $ 290
May 26, 3 PM $ 0.0₅101
+0.00%
$ 20,260 $ 350
May 26, 2 PM $ 0.0₅101
+0.00%
$ 20,260 $ 350
May 26, 1 PM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 12 PM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 11 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 10 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 9 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 8 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 7 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 6 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 5 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 4 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 3 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 2 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 1 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 12 AM $ 0.0₅101
+2.80%
$ 20,260 $ 624
May 25, 11 PM $ 0.0₆985
+0.00%
$ 19,708 $ 480
May 25, 10 PM $ 0.0₆985
+0.00%
$ 19,708 $ 480