YBDBD Historical Data

YBDBD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₆985
+0.00%
$ 19,708 $ 480
May 25, 9 PM $ 0.0₆985
-1.46%
$ 19,708 $ 481
May 25, 8 PM $ 0.0₅1
+0.00%
$ 20,000 $ 473
May 25, 7 PM $ 0.0₅1
-1.32%
$ 20,000 $ 369
May 25, 6 PM $ 0.0₅101
+0.00%
$ 20,268 $ 361
May 25, 5 PM $ 0.0₅101
+0.00%
$ 20,268 $ 1,157
May 25, 4 PM $ 0.0₅101
-0.57%
$ 20,268 $ 1,157
May 25, 3 PM $ 0.0₅102
+0.00%
$ 20,384 $ 1,091
May 25, 2 PM $ 0.0₅102
-3.66%
$ 20,384 $ 1,091
May 25, 1 PM $ 0.0₅106
+0.00%
$ 21,158 $ 847
May 25, 12 PM $ 0.0₅106
+0.00%
$ 21,158 $ 1,003
May 25, 11 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,003
May 25, 10 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,264
May 25, 9 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,268
May 25, 8 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,287
May 25, 7 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,337
May 25, 6 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,344
May 25, 5 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,360
May 25, 4 AM $ 0.0₅106
+0.02%
$ 21,158 $ 1,391
May 25, 3 AM $ 0.0₅106
+0.00%
$ 21,154 $ 1,428
May 25, 2 AM $ 0.0₅106
+0.00%
$ 21,154 $ 1,443
May 25, 1 AM $ 0.0₅106
+0.00%
$ 21,154 $ 1,887
May 25, 12 AM $ 0.0₅106
-0.06%
$ 21,154 $ 1,887
May 24, 11 PM $ 0.0₅106
+0.00%
$ 21,166 $ 1,963
May 24, 10 PM $ 0.0₅106
-1.96%
$ 21,166 $ 1,963
May 24, 9 PM $ 0.0₅108
+0.00%
$ 21,590 $ 1,970
May 24, 6 PM $ 0.0₅125
+0.14%
$ 24,968 $ 1,186
May 24, 5 PM $ 0.0₅125
+0.00%
$ 24,932 $ 1,181
May 24, 4 PM $ 0.0₅125
+0.00%
$ 24,932 $ 1,181
May 24, 3 PM $ 0.0₅125
+0.00%
$ 24,932 $ 1,181
May 24, 2 PM $ 0.0₅125
+0.00%
$ 24,932 $ 1,198
May 24, 1 PM $ 0.0₅125
-1.47%
$ 24,932 $ 1,179
May 24, 11 AM $ 0.0₅132
+0.00%
$ 26,446 $ 761
May 24, 10 AM $ 0.0₅132
-0.39%
$ 26,446 $ 762
May 24, 9 AM $ 0.0₅133
-0.01%
$ 26,550 $ 766
May 24, 8 AM $ 0.0₅133
-0.01%
$ 26,552 $ 743
May 24, 2 AM $ 0.0₅107
+0.00%
$ 21,330 $ 139
May 24, 1 AM $ 0.0₅107
+0.00%
$ 21,330 $ 139
May 24, 12 AM $ 0.0₅107
+4.00%
$ 21,330 $ 139
May 23, 11 PM $ 0.0₅103
+0.00%
$ 20,510 $ 51
May 23, 10 PM $ 0.0₅103
+0.00%
$ 20,510 $ 51
May 23, 9 PM $ 0.0₅102
+0.00%
$ 20,326 $ 48
May 23, 8 PM $ 0.0₅102
+0.00%
$ 20,326 $ 43
May 23, 7 PM $ 0.0₅102
-0.16%
$ 20,326 $ 43
May 23, 6 PM $ 0.0₅102
+0.00%
$ 20,358 $ 55
May 23, 5 PM $ 0.0₅102
+0.00%
$ 20,358 $ 71
May 23, 4 PM $ 0.0₅102
+0.00%
$ 20,358 $ 71
May 23, 3 PM $ 0.0₅102
+0.00%
$ 20,358 $ 71
May 23, 2 PM $ 0.0₅102
+0.00%
$ 20,358 $ 54
May 23, 1 PM $ 0.0₅102
+0.00%
$ 20,358 $ 54