YBDBD Historical Data

YBDBD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅126
-1.44%
$ 25,076 $ 12,661
Jan 8, 12 PM $ 0.0₅127
-1.07%
$ 25,442 $ 12,696
Jan 8, 11 AM $ 0.0₅129
+0.00%
$ 25,716 $ 12,644
Jan 8, 10 AM $ 0.0₅128
-0.48%
$ 25,662 $ 12,768
Jan 8, 9 AM $ 0.0₅129
+0.00%
$ 25,840 $ 12,763
Jan 8, 8 AM $ 0.0₅129
+0.21%
$ 25,840 $ 12,767
Jan 8, 7 AM $ 0.0₅129
+0.00%
$ 25,786 $ 12,803
Jan 8, 6 AM $ 0.0₅129
+0.00%
$ 25,786 $ 12,856
Jan 8, 5 AM $ 0.0₅129
+0.00%
$ 25,786 $ 12,824
Jan 8, 4 AM $ 0.0₅129
+0.47%
$ 25,786 $ 12,814
Jan 8, 3 AM $ 0.0₅128
-1.14%
$ 25,906 $ 12,806
Jan 8, 2 AM $ 0.0₅13
+0.21%
$ 25,908 $ 12,780
Jan 8, 1 AM $ 0.0₅13
-0.21%
$ 25,908 $ 12,771
Jan 8, 12 AM $ 0.0₅13
+0.00%
$ 25,908 $ 12,687
Jan 7, 11 PM $ 0.0₅13
-2.76%
$ 25,962 $ 12,630
Jan 7, 10 PM $ 0.0₅133
+1.26%
$ 26,644 $ 12,470
Jan 7, 9 PM $ 0.0₅132
-2.02%
$ 26,312 $ 12,424
Jan 7, 8 PM $ 0.0₅134
+0.24%
$ 26,854 $ 12,458
Jan 7, 7 PM $ 0.0₅134
-0.21%
$ 26,734 $ 12,380
Jan 7, 6 PM $ 0.0₅134
+0.00%
$ 26,790 $ 12,363
Jan 7, 5 PM $ 0.0₅134
+0.00%
$ 26,790 $ 12,376
Jan 7, 4 PM $ 0.0₅134
+0.21%
$ 26,790 $ 12,490
Jan 7, 3 PM $ 0.0₅134
+1.09%
$ 26,734 $ 12,377
Jan 7, 2 PM $ 0.0₅132
-4.15%
$ 26,694 $ 12,386
Jan 7, 1 PM $ 0.0₅138
+4.22%
$ 27,590 $ 12,332
Jan 7, 12 PM $ 0.0₅132
+1.08%
$ 26,474 $ 12,320
Jan 7, 11 AM $ 0.0₅131
+0.24%
$ 26,192 $ 12,240
Jan 7, 10 AM $ 0.0₅131
-1.00%
$ 26,130 $ 12,331
Jan 7, 9 AM $ 0.0₅132
+0.00%
$ 26,394 $ 12,244
Jan 7, 8 AM $ 0.0₅132
+0.21%
$ 26,394 $ 12,205
Jan 7, 7 AM $ 0.0₅132
+0.00%
$ 26,340 $ 12,138
Jan 7, 6 AM $ 0.0₅132
+0.00%
$ 26,340 $ 12,148
Jan 7, 5 AM $ 0.0₅132
+3.59%
$ 26,340 $ 12,131
Jan 7, 4 AM $ 0.0₅127
-3.18%
$ 25,360 $ 12,120
Jan 7, 3 AM $ 0.0₅131
+0.70%
$ 26,210 $ 12,135
Jan 7, 2 AM $ 0.0₅13
+1.41%
$ 26,028 $ 12,149
Jan 7, 1 AM $ 0.0₅128
+3.53%
$ 25,666 $ 12,208
Jan 7, 12 AM $ 0.0₅124
-1.12%
$ 24,790 $ 12,284
Jan 6, 11 PM $ 0.0₅125
+0.00%
$ 25,018 $ 12,355
Jan 6, 10 PM $ 0.0₅125
+0.00%
$ 25,070 $ 12,496
Jan 6, 9 PM $ 0.0₅125
+1.49%
$ 25,070 $ 12,501
Jan 6, 8 PM $ 0.0₅124
-2.68%
$ 25,330 $ 12,586
Jan 6, 7 PM $ 0.0₅127
+0.21%
$ 25,382 $ 12,516
Jan 6, 6 PM $ 0.0₅129
+0.73%
$ 25,854 $ 12,509
Jan 6, 5 PM $ 0.0₅128
+4.27%
$ 25,666 $ 12,402
Jan 6, 4 PM $ 0.0₅123
-2.27%
$ 24,614 $ 12,398
Jan 6, 3 PM $ 0.0₅126
-0.06%
$ 25,186 $ 12,404
Jan 6, 2 PM $ 0.0₅126
+1.24%
$ 25,202 $ 12,522
Jan 6, 1 PM $ 0.0₅125
+0.78%
$ 24,992 $ 12,601
Jan 6, 12 PM $ 0.0₅124
+1.36%
$ 24,798 $ 12,506