YBDBD Historical Data

YBDBD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅124
+1.36%
$ 24,798 $ 12,506
Jan 6, 11 AM $ 0.0₅122
+0.01%
$ 24,466 $ 12,595
Jan 6, 10 AM $ 0.0₅119
+0.54%
$ 23,832 $ 12,463
Jan 6, 9 AM $ 0.0₅119
+0.00%
$ 23,704 $ 12,632
Jan 6, 8 AM $ 0.0₅119
-0.11%
$ 23,704 $ 12,621
Jan 6, 7 AM $ 0.0₅119
+0.11%
$ 23,730 $ 12,611
Jan 6, 6 AM $ 0.0₅119
+0.20%
$ 23,704 $ 12,596
Jan 6, 5 AM $ 0.0₅119
+0.20%
$ 23,704 $ 12,657
Jan 6, 4 AM $ 0.0₅118
-0.83%
$ 23,656 $ 12,649
Jan 6, 3 AM $ 0.0₅119
-2.09%
$ 23,854 $ 12,647
Jan 6, 2 AM $ 0.0₅122
-2.50%
$ 24,364 $ 12,618
Jan 6, 1 AM $ 0.0₅125
-1.98%
$ 24,988 $ 12,607
Jan 6, 12 AM $ 0.0₅124
-3.88%
$ 24,678 $ 12,666
Jan 5, 11 PM $ 0.0₅129
-0.73%
$ 25,728 $ 12,685
Jan 5, 10 PM $ 0.0₅13
-0.20%
$ 25,918 $ 12,529
Jan 5, 9 PM $ 0.0₅13
+0.00%
$ 25,918 $ 12,493
Jan 5, 8 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,462
Jan 5, 7 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,573
Jan 5, 6 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,631
Jan 5, 5 PM $ 0.0₅13
-0.93%
$ 25,918 $ 12,657
Jan 5, 4 PM $ 0.0₅131
-3.01%
$ 26,162 $ 12,631
Jan 5, 3 PM $ 0.0₅135
+2.88%
$ 26,974 $ 12,799
Jan 5, 2 PM $ 0.0₅131
-0.21%
$ 26,220 $ 12,627
Jan 5, 1 PM $ 0.0₅131
+0.00%
$ 26,220 $ 12,572
Jan 5, 12 PM $ 0.0₅131
-1.26%
$ 26,274 $ 12,657
Jan 5, 11 AM $ 0.0₅133
+0.00%
$ 26,608 $ 12,576
Jan 5, 10 AM $ 0.0₅133
-1.73%
$ 26,608 $ 12,510
Jan 5, 9 AM $ 0.0₅136
-0.01%
$ 27,128 $ 12,504
Jan 5, 8 AM $ 0.0₅136
+0.21%
$ 27,132 $ 12,445
Jan 5, 7 AM $ 0.0₅135
-0.29%
$ 27,076 $ 12,434
Jan 5, 6 AM $ 0.0₅136
+0.00%
$ 27,156 $ 12,536
Jan 5, 5 AM $ 0.0₅136
+0.35%
$ 27,156 $ 12,477
Jan 5, 4 AM $ 0.0₅137
-1.84%
$ 27,396 $ 12,534
Jan 5, 3 AM $ 0.0₅14
+0.00%
$ 27,910 $ 12,684
Jan 5, 2 AM $ 0.0₅14
+0.21%
$ 27,910 $ 12,627
Jan 5, 1 AM $ 0.0₅14
+0.21%
$ 27,910 $ 12,472
Jan 5, 12 AM $ 0.0₅139
+0.05%
$ 27,852 $ 12,455
Jan 4, 11 PM $ 0.0₅141
+1.75%
$ 28,206 $ 12,691
Jan 4, 10 PM $ 0.0₅139
+0.00%
$ 27,720 $ 12,704
Jan 4, 9 PM $ 0.0₅139
-1.43%
$ 27,720 $ 12,645
Jan 4, 8 PM $ 0.0₅141
-1.16%
$ 28,122 $ 12,789
Jan 4, 7 PM $ 0.0₅142
-0.70%
$ 28,452 $ 12,870
Jan 4, 6 PM $ 0.0₅144
+0.00%
$ 28,718 $ 12,754
Jan 4, 5 PM $ 0.0₅144
-2.35%
$ 28,718 $ 12,736
Jan 4, 4 PM $ 0.0₅147
-1.88%
$ 29,408 $ 12,655
Jan 4, 3 PM $ 0.0₅15
+0.21%
$ 29,970 $ 12,586
Jan 4, 2 PM $ 0.0₅15
-2.40%
$ 29,908 $ 12,585
Jan 4, 1 PM $ 0.0₅153
-0.52%
$ 30,644 $ 12,695
Jan 4, 12 PM $ 0.0₅154
+0.00%
$ 30,740 $ 12,691
Jan 4, 11 AM $ 0.0₅154
-0.62%
$ 30,804 $ 12,787