YBDBD Historical Data

YBDBD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅132
+0.25%
$ 26,480 $ 13,040
Jan 2, 9 AM $ 0.0₅132
+0.07%
$ 26,414 $ 13,013
Jan 2, 8 AM $ 0.0₅132
-0.38%
$ 26,396 $ 13,066
Jan 2, 7 AM $ 0.0₅132
+0.00%
$ 26,496 $ 13,006
Jan 2, 6 AM $ 0.0₅132
-0.21%
$ 26,496 $ 12,993
Jan 2, 5 AM $ 0.0₅133
+0.00%
$ 26,552 $ 13,058
Jan 2, 4 AM $ 0.0₅133
-0.95%
$ 26,552 $ 13,074
Jan 2, 3 AM $ 0.0₅134
-3.16%
$ 26,806 $ 13,111
Jan 2, 2 AM $ 0.0₅138
-1.49%
$ 27,680 $ 12,878
Jan 2, 1 AM $ 0.0₅14
+0.82%
$ 28,098 $ 12,807
Jan 2, 12 AM $ 0.0₅139
+0.00%
$ 27,870 $ 12,835
Jan 1, 11 PM $ 0.0₅139
+0.20%
$ 27,870 $ 12,762
Jan 1, 10 PM $ 0.0₅139
-0.20%
$ 27,814 $ 12,856
Jan 1, 9 PM $ 0.0₅139
+2.37%
$ 27,870 $ 12,999
Jan 1, 8 PM $ 0.0₅136
-1.00%
$ 27,226 $ 12,998
Jan 1, 7 PM $ 0.0₅137
+1.36%
$ 27,500 $ 13,164
Jan 1, 6 PM $ 0.0₅136
+0.00%
$ 27,130 $ 13,064
Jan 1, 5 PM $ 0.0₅136
-0.66%
$ 27,130 $ 13,174
Jan 1, 4 PM $ 0.0₅137
+0.16%
$ 27,310 $ 13,508
Jan 1, 3 PM $ 0.0₅136
-1.01%
$ 27,266 $ 13,425
Jan 1, 2 PM $ 0.0₅137
-1.61%
$ 27,488 $ 13,364
Jan 1, 1 PM $ 0.0₅14
-2.17%
$ 27,938 $ 13,346
Jan 1, 12 PM $ 0.0₅142
+2.55%
$ 28,422 $ 13,411
Jan 1, 11 AM $ 0.0₅139
+0.98%
$ 27,714 $ 13,333
Jan 1, 10 AM $ 0.0₅137
-1.04%
$ 27,446 $ 13,327
Jan 1, 9 AM $ 0.0₅139
-0.72%
$ 27,734 $ 13,397
Jan 1, 8 AM $ 0.0₅14
+1.87%
$ 27,934 $ 13,408
Jan 1, 7 AM $ 0.0₅137
+0.00%
$ 27,420 $ 13,548
Jan 1, 6 AM $ 0.0₅137
-1.52%
$ 27,420 $ 13,641
Jan 1, 5 AM $ 0.0₅139
+0.20%
$ 27,844 $ 13,615
Jan 1, 4 AM $ 0.0₅139
-0.92%
$ 27,788 $ 13,710
Jan 1, 3 AM $ 0.0₅14
-1.07%
$ 28,046 $ 14,046
Jan 1, 2 AM $ 0.0₅145
+4.25%
$ 29,000 $ 14,181
Jan 1, 1 AM $ 0.0₅14
-0.96%
$ 27,990 $ 14,293
Jan 1, 12 AM $ 0.0₅142
+0.00%
$ 28,320 $ 14,287
Dec 31, 11 PM $ 0.0₅142
-2.89%
$ 28,260 $ 14,303
Dec 31, 10 PM $ 0.0₅146
+1.79%
$ 29,164 $ 14,206
Dec 31, 9 PM $ 0.0₅143
+2.07%
$ 28,650 $ 14,131
Dec 31, 8 PM $ 0.0₅14
+0.80%
$ 28,070 $ 14,052
Dec 31, 7 PM $ 0.0₅139
+0.26%
$ 27,848 $ 13,843
Dec 31, 6 PM $ 0.0₅139
+1.48%
$ 27,776 $ 13,868
Dec 31, 5 PM $ 0.0₅137
+8.29%
$ 27,370 $ 13,893
Dec 31, 4 PM $ 0.0₅126
-1.94%
$ 25,274 $ 13,669
Dec 31, 3 PM $ 0.0₅129
-0.21%
$ 25,774 $ 13,697
Dec 31, 2 PM $ 0.0₅129
+0.21%
$ 25,828 $ 13,746
Dec 31, 1 PM $ 0.0₅129
+0.55%
$ 25,774 $ 13,759
Dec 31, 12 PM $ 0.0₅128
-1.12%
$ 25,634 $ 13,673
Dec 31, 11 AM $ 0.0₅13
-0.81%
$ 25,924 $ 13,536
Dec 31, 10 AM $ 0.0₅131
+2.81%
$ 26,136 $ 13,482
Dec 31, 9 AM $ 0.0₅127
+0.22%
$ 25,422 $ 13,407