YBDBD Historical Data

YBDBD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅102
+0.00%
$ 20,358 $ 54
May 23, 12 PM $ 0.0₅102
+0.00%
$ 20,358 $ 54
May 23, 11 AM $ 0.0₅102
-0.74%
$ 20,358 $ 54
May 23, 10 AM $ 0.0₅103
+0.00%
$ 20,510 $ 53
May 23, 9 AM $ 0.0₅103
+0.00%
$ 20,510 $ 46
May 23, 8 AM $ 0.0₅103
+0.00%
$ 20,510 $ 46
May 23, 7 AM $ 0.0₅103
+0.00%
$ 20,510 $ 46
May 23, 6 AM $ 0.0₅103
+0.00%
$ 20,510 $ 46
May 23, 5 AM $ 0.0₅103
+0.00%
$ 20,510 $ 74
May 23, 4 AM $ 0.0₅103
+0.00%
$ 20,510 $ 74
May 23, 3 AM $ 0.0₅103
-0.21%
$ 20,510 $ 74
May 23, 2 AM $ 0.0₅103
+0.00%
$ 20,554 $ 73
May 23, 1 AM $ 0.0₅103
+0.00%
$ 20,554 $ 73
May 23, 12 AM $ 0.0₅103
+0.00%
$ 20,554 $ 73
May 22, 11 PM $ 0.0₅103
+0.00%
$ 20,554 $ 73
May 22, 10 PM $ 0.0₅103
+0.00%
$ 20,554 $ 73
May 22, 9 PM $ 0.0₅103
+0.00%
$ 20,554 $ 87
May 22, 8 PM $ 0.0₅103
+0.00%
$ 20,554 $ 97
May 22, 7 PM $ 0.0₅103
+0.00%
$ 20,554 $ 107
May 22, 6 PM $ 0.0₅103
-0.84%
$ 20,554 $ 89
May 22, 5 PM $ 0.0₅104
+0.00%
$ 20,728 $ 69
May 22, 4 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 3 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 2 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 1 PM $ 0.0₅104
+0.00%
$ 20,728 $ 138
May 22, 12 PM $ 0.0₅104
+0.00%
$ 20,728 $ 151
May 22, 11 AM $ 0.0₅104
+0.00%
$ 20,728 $ 159
May 22, 10 AM $ 0.0₅104
+0.00%
$ 20,728 $ 178
May 22, 9 AM $ 0.0₅104
+0.00%
$ 20,728 $ 188
May 22, 8 AM $ 0.0₅104
+0.00%
$ 20,728 $ 188
May 22, 7 AM $ 0.0₅104
+0.00%
$ 20,728 $ 198
May 22, 6 AM $ 0.0₅104
-3.85%
$ 20,728 $ 434
May 22, 5 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 4 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 3 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 2 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 22, 1 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 22, 12 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 21, 11 PM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 21, 10 PM $ 0.0₅108
-1.95%
$ 21,558 $ 461
May 21, 9 PM $ 0.0₅11
+0.03%
$ 21,986 $ 462
May 21, 8 PM $ 0.0₅11
+3.99%
$ 21,980 $ 493
May 21, 7 PM $ 0.0₅106
+0.00%
$ 21,136 $ 499
May 21, 6 PM $ 0.0₅106
+0.00%
$ 21,136 $ 583
May 21, 5 PM $ 0.0₅106
-0.91%
$ 21,136 $ 578
May 21, 4 PM $ 0.0₅107
+0.00%
$ 21,330 $ 592
May 21, 3 PM $ 0.0₅107
+0.00%
$ 21,330 $ 592
May 21, 2 PM $ 0.0₅107
+3.22%
$ 21,330 $ 598
May 21, 1 PM $ 0.0₅103
-2.19%
$ 20,664 $ 632
May 21, 12 PM $ 0.0₅106
-0.01%
$ 21,126 $ 648