YBDBD Historical Data

YBDBD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅106
-0.01%
$ 21,126 $ 648
May 21, 11 AM $ 0.0₅106
+3.98%
$ 21,128 $ 641
May 21, 10 AM $ 0.0₅102
-1.14%
$ 20,320 $ 635
May 21, 7 AM $ 0.0₆945
+0.00%
$ 18,896 $ 384
May 21, 6 AM $ 0.0₆945
+4.98%
$ 18,896 $ 384
May 21, 5 AM $ 0.0₆9
+0.00%
$ 18,000 $ 378
May 21, 4 AM $ 0.0₆9
+0.00%
$ 18,000 $ 378
May 21, 3 AM $ 0.0₆957
+0.00%
$ 19,148 $ 328
May 21, 2 AM $ 0.0₆957
+0.00%
$ 19,148 $ 350
May 21, 1 AM $ 0.0₆957
+0.00%
$ 19,148 $ 355
May 20, 9 PM $ 0.0₆9
-4.27%
$ 17,998 $ 313
May 20, 8 PM $ 0.0₆94
+0.00%
$ 18,800 $ 298
May 20, 7 PM $ 0.0₆94
+6.23%
$ 18,800 $ 282
May 20, 6 PM $ 0.0₆885
+0.00%
$ 17,698 $ 198
May 20, 5 PM $ 0.0₆885
-2.33%
$ 17,698 $ 214
May 20, 4 PM $ 0.0₆906
+0.00%
$ 18,120 $ 179
May 20, 3 PM $ 0.0₆906
+0.68%
$ 18,120 $ 179
May 20, 2 PM $ 0.0₆9
+8.12%
$ 17,998 $ 173
May 20, 1 PM $ 0.0₆885
+0.00%
$ 17,700 $ 651
May 20, 12 PM $ 0.0₆885
+0.00%
$ 17,700 $ 665
May 20, 11 AM $ 0.0₆885
+1.07%
$ 17,700 $ 665
May 20, 10 AM $ 0.0₆876
+5.11%
$ 17,512 $ 652
May 20, 9 AM $ 0.0₆833
+0.00%
$ 16,660 $ 647
May 20, 8 AM $ 0.0₆833
+0.00%
$ 16,660 $ 647
May 20, 2 AM $ 0.0₆885
+0.00%
$ 17,698 $ 640
May 20, 1 AM $ 0.0₆885
+0.00%
$ 17,698 $ 641
May 20, 12 AM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 11 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 10 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 9 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 8 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 7 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 6 PM $ 0.0₆885
+0.00%
$ 17,698 $ 648
May 19, 2 PM $ 0.0₆928
+0.00%
$ 18,570 $ 50
May 19, 1 PM $ 0.0₆928
+4.89%
$ 18,570 $ 50
May 19, 12 PM $ 0.0₆885
+0.00%
$ 17,704 $ 35
May 19, 11 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 10 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 9 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 8 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 7 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 6 AM $ 0.0₆885
+0.00%
$ 17,704 $ 87
May 19, 5 AM $ 0.0₆885
-0.85%
$ 17,704 $ 87
May 19, 4 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 3 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 2 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 1 AM $ 0.0₆893
-0.25%
$ 17,856 $ 102
May 19, 12 AM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 11 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 10 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107